Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $19.2
+2.24%
$6.15 billion $226.7 million
Jun 2, 4 AM $18.78
-1.23%
$6.02 billion $222.38 million
Jun 2, 3 AM $19.01
+6.29%
$6.09 billion $217.64 million
Jun 2, 2 AM $17.89
+8.45%
$5.73 billion $238.41 million
Jun 2, 1 AM $16.5
+0.38%
$5.29 billion $225.04 million
Jun 2, 12 AM $16.42
+3.15%
$5.26 billion $229.48 million
Jun 1, 11 PM $15.93
+0.51%
$5.09 billion $223.58 million
Jun 1, 10 PM $15.85
+2.26%
$5.07 billion $222.23 million
Jun 1, 9 PM $15.5
+5.34%
$4.95 billion $217.97 million
Jun 1, 8 PM $14.71
-3.56%
$4.7 billion $212.46 million
Jun 1, 7 PM $15.25
+0.69%
$4.88 billion $216.03 million
Jun 1, 6 PM $15.15
-5.75%
$4.84 billion $211.76 million
Jun 1, 5 PM $16.07
+0.01%
$5.14 billion $208.56 million
Jun 1, 4 PM $16.07
+4.19%
$5.14 billion $203.9 million
Jun 1, 3 PM $15.43
+1.20%
$4.93 billion $195.13 million
Jun 1, 2 PM $15.24
+8.71%
$4.87 billion $189.93 million
Jun 1, 1 PM $14.02
-5.20%
$4.48 billion $180.35 million
Jun 1, 12 PM $14.79
+8.99%
$4.73 billion $182.32 million
Jun 1, 11 AM $13.57
-5.03%
$4.34 billion $174.15 million
Jun 1, 10 AM $14.27
-2.83%
$4.56 billion $137.12 million
Jun 1, 9 AM $14.68
+14.83%
$4.69 billion $122.33 million
Jun 1, 8 AM $12.78
+10.15%
$4.08 billion $110.2 million
Jun 1, 7 AM $11.63
+2.99%
$3.72 billion $98.45 million
Jun 1, 6 AM $11.3
+6.85%
$3.61 billion $95.99 million
Jun 1, 5 AM $10.59
+2.62%
$3.38 billion $90.86 million
Jun 1, 4 AM $10.32
+1.85%
$3.3 billion $89.18 million
Jun 1, 3 AM $10.13
+0.37%
$3.24 billion $88.67 million
Jun 1, 2 AM $10.1
+2.32%
$3.23 billion $87.43 million
Jun 1, 1 AM $9.87
-7.59%
$3.16 billion $85.09 million
Jun 1, 12 AM $10.68
+10.21%
$3.41 billion $80.26 million
May 31, 11 PM $9.67
+1.78%
$3.08 billion $56.81 million
May 31, 10 PM $9.51
+0.87%
$3.03 billion $94.54 million
May 31, 9 PM $9.42
+5.27%
$3 billion $92.29 million
May 31, 8 PM $8.95
-3.80%
$2.85 billion $90.62 million
May 31, 7 PM $9.3
+9.96%
$2.96 billion $89.24 million
May 31, 6 PM $8.46
-0.92%
$2.7 billion $89.23 million
May 31, 5 PM $8.53
+4.87%
$2.72 billion $94.89 million
May 31, 4 PM $8.13
-3.09%
$2.59 billion $103.71 million
May 31, 3 PM $8.39
+8.94%
$2.67 billion $107.27 million
May 31, 2 PM $7.7
+4.45%
$2.46 billion $108.28 million
May 31, 1 PM $7.37
+2.87%
$2.35 billion $112.98 million
May 31, 12 PM $7.16
+1.29%
$2.28 billion $115.8 million
May 31, 11 AM $7.06
-6.37%
$2.25 billion $115.6 million
May 31, 10 AM $7.54
-3.47%
$2.41 billion $114.11 million
May 31, 9 AM $7.82
-8.30%
$2.49 billion $114.07 million
May 31, 8 AM $8.53
-2.66%
$2.72 billion $111.15 million
May 31, 7 AM $8.76
-0.63%
$2.79 billion $116.48 million
May 31, 6 AM $8.82
+0.34%
$2.81 billion $117.52 million
May 31, 5 AM $8.79
+2.99%
$2.8 billion $119.12 million
May 31, 4 AM $8.53
-0.92%
$2.72 billion $121.23 million