LAB Historical Data

LAB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.158
+0.06%
$ 36.3 million $ 1.99 million
Feb 27, 2 AM $ 0.157
-0.12%
$ 36.27 million $ 1.99 million
Feb 27, 1 AM $ 0.158
+2.62%
$ 36.32 million $ 1.22 million
Feb 27, 12 AM $ 0.154
-0.83%
$ 35.4 million $ 1.19 million
Feb 26, 11 PM $ 0.155
-0.53%
$ 35.69 million $ 1.19 million
Feb 26, 10 PM $ 0.156
+1.49%
$ 35.88 million $ 1.18 million
Feb 26, 9 PM $ 0.153
+0.82%
$ 35.35 million $ 1.18 million
Feb 26, 8 PM $ 0.152
+0.14%
$ 35.02 million $ 2.33 million
Feb 26, 7 PM $ 0.151
+0.99%
$ 34.89 million $ 2.35 million
Feb 26, 6 PM $ 0.15
+1.77%
$ 34.5 million $ 2.35 million
Feb 26, 5 PM $ 0.147
+4.17%
$ 33.93 million $ 2.35 million
Feb 26, 4 PM $ 0.141
-1.31%
$ 32.57 million $ 2.36 million
Feb 26, 3 PM $ 0.143
-3.48%
$ 33 million $ 2.37 million
Feb 26, 2 PM $ 0.148
-0.85%
$ 34.19 million $ 2.43 million
Feb 26, 1 PM $ 0.15
+0.07%
$ 34.48 million $ 2.45 million
Feb 26, 12 PM $ 0.15
+0.79%
$ 34.46 million $ 1.63 million
Feb 26, 11 AM $ 0.148
+0.32%
$ 34.18 million $ 1.66 million
Feb 26, 10 AM $ 0.148
-1.66%
$ 34.08 million $ 1.67 million
Feb 26, 9 AM $ 0.15
+1.85%
$ 34.65 million $ 1.67 million
Feb 26, 8 AM $ 0.148
+1.32%
$ 34.03 million $ 1.65 million
Feb 26, 7 AM $ 0.146
+0.09%
$ 33.58 million $ 1.63 million
Feb 26, 6 AM $ 0.146
-0.39%
$ 33.56 million $ 1.62 million
Feb 26, 5 AM $ 0.146
-1.16%
$ 33.68 million $ 1.61 million
Feb 26, 4 AM $ 0.148
-0.75%
$ 34.08 million $ 1.64 million
Feb 26, 3 AM $ 0.149
-0.08%
$ 34.34 million $ 1.68 million
Feb 26, 2 AM $ 0.149
-0.95%
$ 34.37 million $ 2.59 million
Feb 26, 1 AM $ 0.151
+1.79%
$ 34.69 million $ 2.59 million
Feb 26, 12 AM $ 0.148
+1.24%
$ 34.08 million $ 2.56 million
Feb 25, 11 PM $ 0.146
-0.94%
$ 33.67 million $ 2.54 million
Feb 25, 10 PM $ 0.148
+0.32%
$ 33.99 million $ 2.51 million
Feb 25, 9 PM $ 0.147
+0.73%
$ 33.88 million $ 2.42 million
Feb 25, 8 PM $ 0.146
-2.30%
$ 33.63 million $ 2.39 million
Feb 25, 7 PM $ 0.149
-1.82%
$ 34.42 million $ 2.33 million
Feb 25, 6 PM $ 0.152
+0.51%
$ 35.06 million $ 2.33 million
Feb 25, 5 PM $ 0.151
-0.04%
$ 34.88 million $ 2.31 million
Feb 25, 4 PM $ 0.151
+0.37%
$ 34.9 million $ 2.26 million
Feb 25, 3 PM $ 0.151
+1.44%
$ 34.77 million $ 2.2 million
Feb 25, 2 PM $ 0.149
-0.19%
$ 34.27 million $ 2.15 million
Feb 25, 1 PM $ 0.149
-0.22%
$ 34.34 million $ 2.11 million
Feb 25, 12 PM $ 0.149
-2.14%
$ 34.42 million $ 2.04 million
Feb 25, 11 AM $ 0.153
+0.69%
$ 35.17 million $ 1.99 million
Feb 25, 10 AM $ 0.152
+0.82%
$ 34.93 million $ 1.92 million
Feb 25, 9 AM $ 0.15
+1.23%
$ 34.65 million $ 1.86 million
Feb 25, 8 AM $ 0.149
+1.60%
$ 34.23 million $ 1.8 million
Feb 25, 7 AM $ 0.146
-0.20%
$ 33.69 million $ 1.7 million
Feb 25, 6 AM $ 0.147
+0.01%
$ 33.75 million $ 1.66 million
Feb 25, 5 AM $ 0.146
+0.02%
$ 33.75 million $ 1.62 million
Feb 25, 4 AM $ 0.146
+4.62%
$ 33.74 million $ 1.54 million
Feb 25, 3 AM $ 0.14
+0.63%
$ 32.25 million $ 1.42 million
Feb 25, 2 AM $ 0.139
+0.75%
$ 32.05 million $ 1.96 million