LAB Historical Data

LAB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.182
+0.33%
$ 42 million $ 1.91 million
Mar 5, 7 AM $ 0.182
+0.29%
$ 41.86 million $ 1.89 million
Mar 5, 6 AM $ 0.181
+1.24%
$ 41.74 million $ 1.88 million
Mar 5, 5 AM $ 0.179
-1.27%
$ 41.23 million $ 1.85 million
Mar 5, 4 AM $ 0.181
-1.13%
$ 41.75 million $ 1.83 million
Mar 5, 3 AM $ 0.183
+0.23%
$ 42.23 million $ 1.78 million
Mar 5, 2 AM $ 0.183
-1.28%
$ 42.13 million $ 2.64 million
Mar 5, 1 AM $ 0.185
-0.33%
$ 42.68 million $ 2.6 million
Mar 5, 12 AM $ 0.186
-0.88%
$ 42.82 million $ 2.58 million
Mar 4, 11 PM $ 0.188
+0.57%
$ 43.2 million $ 2.58 million
Mar 4, 10 PM $ 0.186
+0.61%
$ 42.96 million $ 2.54 million
Mar 4, 9 PM $ 0.185
-3.40%
$ 42.69 million $ 2.49 million
Mar 4, 8 PM $ 0.192
-2.73%
$ 44.2 million $ 2.44 million
Mar 4, 7 PM $ 0.197
+0.46%
$ 45.44 million $ 2.39 million
Mar 4, 6 PM $ 0.196
+0.01%
$ 45.23 million $ 2.36 million
Mar 4, 5 PM $ 0.196
+0.97%
$ 45.23 million $ 2.27 million
Mar 4, 4 PM $ 0.192
+0.79%
$ -- $ 2.09 million
Mar 4, 1 PM $ 0.179
+0.02%
$ 41.21 million $ 1.98 million
Mar 4, 12 PM $ 0.179
+0.21%
$ 41.2 million $ 1.98 million
Mar 4, 11 AM $ 0.178
+0.95%
$ 41.12 million $ 1.95 million
Mar 4, 9 AM $ 0.18
-0.66%
$ 41.41 million $ 1.86 million
Mar 4, 8 AM $ 0.181
+1.49%
$ 41.69 million $ 1.85 million
Mar 4, 7 AM $ 0.178
+0.78%
$ 41.08 million $ 1.8 million
Mar 4, 6 AM $ 0.177
+1.48%
$ 40.76 million $ 1.79 million
Mar 4, 5 AM $ 0.174
-1.70%
$ 40.17 million $ 1.73 million
Mar 4, 4 AM $ 0.177
-0.13%
$ 40.86 million $ 1.7 million
Mar 4, 3 AM $ 0.178
+0.16%
$ 40.91 million $ 1.69 million
Mar 4, 2 AM $ 0.177
-1.17%
$ 40.85 million $ 2.34 million
Mar 4, 1 AM $ 0.179
-1.54%
$ 41.33 million $ 2.32 million
Mar 4, 12 AM $ 0.182
+0.56%
$ 41.98 million $ 2.3 million
Mar 3, 11 PM $ 0.181
-0.97%
$ 41.75 million $ 2.26 million
Mar 3, 10 PM $ 0.183
-0.66%
$ 42.15 million $ 2.23 million
Mar 3, 9 PM $ 0.184
+1.88%
$ 42.43 million $ 2.2 million
Mar 3, 8 PM $ 0.181
-1.06%
$ 41.65 million $ 2.11 million
Mar 3, 7 PM $ 0.183
+2.52%
$ 42.1 million $ 2.07 million
Mar 3, 6 PM $ 0.178
+0.92%
$ 41.06 million $ 1.98 million
Mar 3, 5 PM $ 0.177
+1.82%
$ 40.68 million $ 1.92 million
Mar 3, 4 PM $ 0.173
+0.80%
$ 39.95 million $ 1.93 million
Mar 3, 3 PM $ 0.172
+0.95%
$ 39.64 million $ 1.87 million
Mar 3, 2 PM $ 0.17
+0.26%
$ 39.26 million $ 1.82 million
Mar 3, 1 PM $ 0.17
+6.65%
$ 39.16 million $ 1.72 million
Mar 3, 12 PM $ 0.159
-0.46%
$ 36.72 million $ 1.58 million
Mar 3, 11 AM $ 0.16
+0.22%
$ 36.89 million $ 1.57 million
Mar 3, 10 AM $ 0.16
+0.35%
$ 36.81 million $ 1.57 million
Mar 3, 9 AM $ 0.159
-0.07%
$ 36.68 million $ 1.56 million
Mar 3, 8 AM $ 0.159
-1.08%
$ 36.71 million $ 1.57 million
Mar 3, 7 AM $ 0.161
-0.58%
$ 37.11 million $ 1.58 million
Mar 3, 6 AM $ 0.162
+1.36%
$ 37.33 million $ 1.54 million
Mar 3, 5 AM $ 0.16
+0.77%
$ 36.83 million $ 1.52 million
Mar 3, 4 AM $ 0.159
-0.25%
$ 36.55 million $ 1.51 million