LAB Historical Data

LAB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.157
-0.78%
$ 36.21 million $ 2.08 million
Mar 7, 8 AM $ 0.158
-0.24%
$ 36.49 million $ 2.18 million
Mar 7, 7 AM $ 0.159
+0.69%
$ 36.58 million $ 2.38 million
Mar 7, 6 AM $ 0.158
-3.26%
$ 36.33 million $ 2.36 million
Mar 7, 5 AM $ 0.163
+0.69%
$ 37.56 million $ 2.36 million
Mar 7, 4 AM $ 0.162
-1.55%
$ 37.3 million $ 2.38 million
Mar 7, 3 AM $ 0.164
-1.57%
$ 37.88 million $ 2.34 million
Mar 7, 2 AM $ 0.167
+0.89%
$ 38.49 million $ 3.69 million
Mar 7, 1 AM $ 0.166
-1.62%
$ 38.15 million $ 3.68 million
Mar 7, 12 AM $ 0.168
+2.29%
$ 38.78 million $ 3.68 million
Mar 6, 11 PM $ 0.165
-0.32%
$ 37.91 million $ 3.65 million
Mar 6, 10 PM $ 0.165
-0.31%
$ 38.03 million $ 3.68 million
Mar 6, 9 PM $ 0.166
+2.52%
$ 38.15 million $ 3.68 million
Mar 6, 8 PM $ 0.162
-0.86%
$ 37.21 million $ 3.65 million
Mar 6, 7 PM $ 0.163
-0.53%
$ 37.53 million $ 3.69 million
Mar 6, 6 PM $ 0.164
-1.81%
$ 37.73 million $ 4.14 million
Mar 6, 5 PM $ 0.167
+2.03%
$ 38.42 million $ 4.37 million
Mar 6, 4 PM $ 0.163
-0.80%
$ 37.66 million $ 4.32 million
Mar 6, 3 PM $ 0.165
+1.58%
$ 37.96 million $ 4.29 million
Mar 6, 2 PM $ 0.162
-2.05%
$ 37.37 million $ 4.17 million
Mar 6, 1 PM $ 0.166
+2.01%
$ 38.15 million $ 4.17 million
Mar 6, 12 PM $ 0.162
+3.05%
$ 37.4 million $ 3.96 million
Mar 6, 11 AM $ 0.158
+0.29%
$ 36.3 million $ 3.85 million
Mar 6, 10 AM $ 0.157
-2.60%
$ 36.2 million $ 3.83 million
Mar 6, 9 AM $ 0.161
-2.02%
$ 37.16 million $ 3.75 million
Mar 6, 8 AM $ 0.165
+6.16%
$ 37.93 million $ 3.58 million
Mar 6, 7 AM $ 0.155
+2.52%
$ 35.73 million $ 3.16 million
Mar 6, 6 AM $ 0.151
+3.15%
$ 34.85 million $ 3.05 million
Mar 6, 5 AM $ 0.147
+1.19%
$ 33.78 million $ 2.98 million
Mar 6, 4 AM $ 0.145
-2.29%
$ 33.33 million $ 2.86 million
Mar 6, 3 AM $ 0.148
-1.20%
$ 34.12 million $ 2.87 million
Mar 6, 2 AM $ 0.15
+3.48%
$ 34.54 million $ 4.5 million
Mar 6, 1 AM $ 0.145
+1.21%
$ 33.36 million $ 4.36 million
Mar 6, 12 AM $ 0.143
+2.45%
$ 32.96 million $ 4.24 million
Mar 5, 11 PM $ 0.14
-2.58%
$ 32.18 million $ 4.06 million
Mar 5, 10 PM $ 0.143
-0.63%
$ 33.03 million $ 3.97 million
Mar 5, 9 PM $ 0.144
-3.29%
$ 33.24 million $ 3.9 million
Mar 5, 8 PM $ 0.149
+0.44%
$ 34.37 million $ 3.91 million
Mar 5, 7 PM $ 0.149
-1.83%
$ 34.22 million $ 3.68 million
Mar 5, 6 PM $ 0.151
-13.82%
$ 34.85 million $ 2.56 million
Mar 5, 5 PM $ 0.175
-1.66%
$ 40.43 million $ 2.03 million
Mar 5, 4 PM $ 0.178
-0.14%
$ 41.12 million $ 2.02 million
Mar 5, 3 PM $ 0.179
-0.71%
$ 41.17 million $ 2.01 million
Mar 5, 2 PM $ 0.18
+0.94%
$ 41.47 million $ 2.01 million
Mar 5, 1 PM $ 0.178
+0.85%
$ 41.08 million $ 1.98 million
Mar 5, 12 PM $ 0.177
+0.02%
$ 40.74 million $ 1.98 million
Mar 5, 11 AM $ 0.177
-0.86%
$ 40.73 million $ 1.96 million
Mar 5, 10 AM $ 0.178
-1.40%
$ 41.08 million $ 1.95 million
Mar 5, 9 AM $ 0.181
-0.80%
$ 41.67 million $ 1.91 million
Mar 5, 8 AM $ 0.182
+0.33%
$ 42 million $ 1.91 million