Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $9.97
+1.02%
$4.65 billion $16.73 million
Jun 14, 11 AM $9.87
-0.45%
$4.61 billion $16.84 million
Jun 14, 10 AM $9.91
-3.15%
$4.62 billion $17.36 million
Jun 14, 9 AM $10.23
+1.77%
$4.77 billion $17.62 million
Jun 14, 8 AM $10.06
-0.85%
$4.69 billion $17.35 million
Jun 14, 7 AM $10.14
+0.79%
$4.73 billion $17.03 million
Jun 14, 6 AM $10.06
+1.22%
$4.69 billion $16.95 million
Jun 14, 5 AM $9.94
+4.88%
$4.64 billion $16.76 million
Jun 14, 4 AM $9.48
+1.40%
$4.42 billion $16.01 million
Jun 14, 3 AM $9.35
-0.18%
$4.36 billion $16.28 million
Jun 14, 2 AM $9.37
+0.10%
$4.37 billion $16.36 million
Jun 14, 1 AM $9.36
-1.09%
$4.37 billion $16.6 million
Jun 14, 12 AM $9.46
+0.39%
$4.42 billion $16.56 million
Jun 13, 11 PM $9.43
+0.74%
$4.4 billion $16.55 million
Jun 13, 10 PM $9.36
-1.71%
$4.36 billion $16.56 million
Jun 13, 9 PM $9.52
+0.40%
$4.44 billion $16.9 million
Jun 13, 8 PM $9.48
-0.10%
$4.42 billion $16.82 million
Jun 13, 7 PM $9.49
+1.59%
$4.43 billion $17 million
Jun 13, 6 PM $9.34
+0.11%
$4.36 billion $17 million
Jun 13, 5 PM $9.33
-0.28%
$4.35 billion $17.26 million
Jun 13, 4 PM $9.36
-1.10%
$4.37 billion $17.37 million
Jun 13, 3 PM $9.46
+0.68%
$4.41 billion $17.6 million
Jun 13, 2 PM $9.4
+0.02%
$4.38 billion $17.62 million
Jun 13, 1 PM $9.39
-1.51%
$4.38 billion $17.67 million
Jun 13, 12 PM $9.54
-1.46%
$4.45 billion $17.96 million
Jun 13, 11 AM $9.68
-5.36%
$4.52 billion $18.17 million
Jun 13, 10 AM $10.23
+4.31%
$4.77 billion $18.36 million
Jun 13, 9 AM $9.8
+0.52%
$4.57 billion $18.16 million
Jun 13, 8 AM $9.75
-0.69%
$4.55 billion $19.02 million
Jun 13, 7 AM $9.82
+1.56%
$4.58 billion $19.52 million
Jun 13, 6 AM $9.67
-1.74%
$4.51 billion $20.16 million
Jun 13, 5 AM $9.84
-0.14%
$4.59 billion $20.72 million
Jun 13, 4 AM $9.86
+2.06%
$4.6 billion $21.97 million
Jun 13, 3 AM $9.66
-2.31%
$4.51 billion $22.85 million
Jun 13, 2 AM $9.89
-0.53%
$4.62 billion $23.35 million
Jun 13, 1 AM $9.94
-1.47%
$4.64 billion $23.94 million
Jun 13, 12 AM $10.09
+2.15%
$4.71 billion $25.06 million
Jun 12, 11 PM $9.88
+1.95%
$4.51 billion $25.08 million
Jun 12, 10 PM $9.69
-0.36%
$4.42 billion $25.21 million
Jun 12, 9 PM $9.72
-0.04%
$4.44 billion $25.2 million
Jun 12, 8 PM $9.72
-2.51%
$4.44 billion $25.44 million
Jun 12, 7 PM $9.97
+0.44%
$4.55 billion $25.65 million
Jun 12, 6 PM $9.93
-1.13%
$4.53 billion $25.89 million
Jun 12, 5 PM $10.03
+0.16%
$4.58 billion $26.26 million
Jun 12, 4 PM $10.01
-1.11%
$4.57 billion $27.31 million
Jun 12, 3 PM $10.13
+1.80%
$4.62 billion $29.33 million
Jun 12, 2 PM $9.95
-2.19%
$4.54 billion $30.79 million
Jun 12, 1 PM $10.17
+2.70%
$4.64 billion $32.85 million
Jun 12, 12 PM $9.9
-2.61%
$4.52 billion $36.93 million
Jun 12, 11 AM $10.17
+1.36%
$4.64 billion $37.86 million