LAB Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.143
-0.09%
$ 32.93 million $ 2.09 million
Mar 9, 8 AM $ 0.143
-0.69%
$ 32.96 million $ 2.06 million
Mar 9, 7 AM $ 0.144
+2.50%
$ 33.19 million $ 2.01 million
Mar 9, 6 AM $ 0.141
-0.22%
$ 32.38 million $ 1.97 million
Mar 9, 5 AM $ 0.141
-2.69%
$ 32.45 million $ 1.93 million
Mar 9, 4 AM $ 0.145
-2.66%
$ 33.35 million $ 1.87 million
Mar 9, 3 AM $ 0.149
-0.78%
$ 34.26 million $ 1.66 million
Mar 9, 2 AM $ 0.15
-0.83%
$ 34.53 million $ 1.98 million
Mar 9, 1 AM $ 0.151
+0.82%
$ 34.82 million $ 1.97 million
Mar 9, 12 AM $ 0.15
-0.74%
$ 34.54 million $ 1.96 million
Mar 8, 11 PM $ 0.151
+0.01%
$ 34.8 million $ 1.94 million
Mar 8, 10 PM $ 0.151
-1.41%
$ 34.8 million $ 1.93 million
Mar 8, 9 PM $ 0.153
+1.05%
$ 35.29 million $ 1.91 million
Mar 8, 8 PM $ 0.152
-3.21%
$ 34.93 million $ 1.88 million
Mar 8, 7 PM $ 0.157
+0.15%
$ 36.08 million $ 1.81 million
Mar 8, 6 PM $ 0.156
-0.62%
$ 36.03 million $ 1.82 million
Mar 8, 5 PM $ 0.157
+0.29%
$ 36.25 million $ 1.82 million
Mar 8, 4 PM $ 0.157
-0.73%
$ 36.15 million $ 1.81 million
Mar 8, 3 PM $ 0.158
-1.02%
$ 36.41 million $ 1.75 million
Mar 8, 2 PM $ 0.16
-0.25%
$ 36.79 million $ 1.73 million
Mar 8, 1 PM $ 0.16
+0.92%
$ 36.88 million $ 1.71 million
Mar 8, 12 PM $ 0.159
-0.61%
$ 36.55 million $ 1.56 million
Mar 8, 11 AM $ 0.16
+0.23%
$ 36.77 million $ 1.56 million
Mar 8, 10 AM $ 0.159
+1.36%
$ 36.68 million $ 1.54 million
Mar 8, 9 AM $ 0.157
+0.84%
$ 36.19 million $ 1.55 million
Mar 8, 8 AM $ 0.156
-0.80%
$ 35.89 million $ 1.54 million
Mar 8, 7 AM $ 0.157
+0.68%
$ 36.18 million $ 1.56 million
Mar 8, 6 AM $ 0.156
+2.35%
$ 35.93 million $ 1.48 million
Mar 8, 5 AM $ 0.152
-1.43%
$ 35.11 million $ 1.48 million
Mar 8, 4 AM $ 0.155
+1.32%
$ 35.62 million $ 1.48 million
Mar 8, 3 AM $ 0.153
+1.46%
$ 35.15 million $ 1.47 million
Mar 8, 2 AM $ 0.15
-0.81%
$ 34.64 million $ 1.85 million
Mar 8, 1 AM $ 0.152
+1.82%
$ 34.93 million $ 1.86 million
Mar 8, 12 AM $ 0.149
-0.81%
$ 34.31 million $ 1.83 million
Mar 7, 11 PM $ 0.15
-0.52%
$ 34.59 million $ 1.84 million
Mar 7, 10 PM $ 0.151
+0.29%
$ 34.77 million $ 1.84 million
Mar 7, 9 PM $ 0.15
+0.45%
$ 34.67 million $ 1.85 million
Mar 7, 8 PM $ 0.15
+0.67%
$ 34.51 million $ 1.85 million
Mar 7, 7 PM $ 0.149
-0.89%
$ 34.28 million $ 1.8 million
Mar 7, 6 PM $ 0.15
-0.68%
$ 34.59 million $ 1.84 million
Mar 7, 5 PM $ 0.151
+0.15%
$ 34.83 million $ 1.92 million
Mar 7, 4 PM $ 0.151
-1.22%
$ 34.78 million $ 1.91 million
Mar 7, 3 PM $ 0.153
-0.56%
$ 35.21 million $ 1.93 million
Mar 7, 2 PM $ 0.154
-0.99%
$ 35.41 million $ 1.95 million
Mar 7, 1 PM $ 0.155
+0.62%
$ 35.76 million $ 1.95 million
Mar 7, 12 PM $ 0.154
-2.34%
$ 35.54 million $ 2.02 million
Mar 7, 11 AM $ 0.158
+0.42%
$ 36.39 million $ 2.04 million
Mar 7, 10 AM $ 0.157
+0.08%
$ 36.24 million $ 2.05 million
Mar 7, 9 AM $ 0.157
-0.78%
$ 36.21 million $ 2.08 million
Mar 7, 8 AM $ 0.158
-0.24%
$ 36.49 million $ 2.18 million