LAB Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 14.03
-0.76%
$ 6.17 billion $ 125.22 million
Jun 7, 1 AM $ 14.13
+5.39%
$ 6.21 billion $ 125.67 million
Jun 7, 12 AM $ 13.4
-0.28%
$ 5.89 billion $ 124.2 million
Jun 6, 11 PM $ 13.44
-0.54%
$ 5.91 billion $ 125.29 million
Jun 6, 10 PM $ 13.51
-0.11%
$ 5.94 billion $ 123.89 million
Jun 6, 9 PM $ 13.55
-5.70%
$ 5.95 billion $ 121.09 million
Jun 6, 8 PM $ 14.34
+11.76%
$ 6.3 billion $ 115.41 million
Jun 6, 7 PM $ 12.85
+17.49%
$ 5.65 billion $ 106.52 million
Jun 6, 6 PM $ 10.94
+18.04%
$ 4.81 billion $ 97.25 million
Jun 6, 5 PM $ 9.28
-0.59%
$ 4.08 billion $ 99.47 million
Jun 6, 4 PM $ 9.33
+0.77%
$ 4.1 billion $ 110.95 million
Jun 6, 3 PM $ 9.27
-6.19%
$ 4.08 billion $ 110.71 million
Jun 6, 2 PM $ 9.89
+7.91%
$ 4.35 billion $ 110.5 million
Jun 6, 1 PM $ 9.17
+5.50%
$ 4.03 billion $ 112.46 million
Jun 6, 12 PM $ 8.69
-4.94%
$ 3.82 billion $ 111.48 million
Jun 6, 11 AM $ 9.12
-2.46%
$ 4.01 billion $ 109.57 million
Jun 6, 10 AM $ 9.35
-1.46%
$ 4.11 billion $ 108.37 million
Jun 6, 9 AM $ 9.49
+6.96%
$ 4.17 billion $ 110.93 million
Jun 6, 8 AM $ 8.85
-2.89%
$ 3.89 billion $ 111.08 million
Jun 6, 7 AM $ 9.11
-2.42%
$ 4.01 billion $ 109.91 million
Jun 6, 6 AM $ 9.34
-8.06%
$ 4.1 billion $ 105.78 million
Jun 6, 5 AM $ 10.16
+7.20%
$ 4.47 billion $ 104.52 million
Jun 6, 4 AM $ 9.48
-0.60%
$ 4.17 billion $ 103.86 million
Jun 6, 3 AM $ 9.54
+0.76%
$ 4.19 billion $ 103.32 million
Jun 6, 2 AM $ 9.46
+5.95%
$ 4.16 billion $ 102.29 million
Jun 6, 1 AM $ 8.94
-3.78%
$ 3.93 billion $ 97.95 million
Jun 6, 12 AM $ 9.29
-4.05%
$ 4.08 billion $ 95.51 million
Jun 5, 11 PM $ 9.68
-2.83%
$ 4.25 billion $ 92.45 million
Jun 5, 10 PM $ 9.97
+1.89%
$ 4.38 billion $ 91.29 million
Jun 5, 9 PM $ 9.78
-1.53%
$ 4.3 billion $ 91.52 million
Jun 5, 8 PM $ 9.93
-4.03%
$ 4.36 billion $ 93.35 million
Jun 5, 7 PM $ 10.34
-5.17%
$ 4.55 billion $ 92.91 million
Jun 5, 6 PM $ 10.91
+2.07%
$ 4.79 billion $ 90.84 million
Jun 5, 5 PM $ 10.7
-3.28%
$ 4.7 billion $ 86.55 million
Jun 5, 4 PM $ 11.06
+1.47%
$ 4.86 billion $ 77.26 million
Jun 5, 3 PM $ 10.9
-3.43%
$ 4.79 billion $ 84.9 million
Jun 5, 2 PM $ 11.25
-0.78%
$ 4.95 billion $ 88.81 million
Jun 5, 1 PM $ 11.34
+4.03%
$ 4.98 billion $ 87.35 million
Jun 5, 12 PM $ 10.89
+0.85%
$ 4.79 billion $ 85.62 million
Jun 5, 11 AM $ 10.8
+3.90%
$ 4.75 billion $ 86.42 million
Jun 5, 10 AM $ 10.4
-4.61%
$ 4.57 billion $ 87.66 million
Jun 5, 9 AM $ 10.9
-4.65%
$ 4.79 billion $ 71.73 million
Jun 5, 8 AM $ 11.44
+3.76%
$ 5.03 billion $ 71.98 million
Jun 5, 7 AM $ 11.02
+0.02%
$ 4.84 billion $ 70.08 million
Jun 5, 6 AM $ 11.02
-6.74%
$ 4.84 billion $ 90.91 million
Jun 5, 5 AM $ 11.81
+7.37%
$ 5.19 billion $ 91.54 million
Jun 5, 4 AM $ 11
+0.99%
$ 4.83 billion $ 89.68 million
Jun 5, 3 AM $ 10.9
-0.95%
$ 4.79 billion $ 64.74 million
Jun 5, 2 AM $ 11
+1.29%
$ 4.83 billion $ 64.15 million
Jun 5, 1 AM $ 10.86
-4.31%
$ 4.77 billion $ 62.62 million