Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $12.93
-2.78%
$6.03 billion $35.72 million
Jun 16, 12 PM $13.31
+7.16%
$6.21 billion $33.52 million
Jun 16, 11 AM $12.42
+12.86%
$5.79 billion $28.12 million
Jun 16, 10 AM $11
+2.88%
$5.13 billion $24.86 million
Jun 16, 9 AM $10.7
+2.16%
$4.99 billion $23.73 million
Jun 16, 8 AM $10.47
+3.50%
$4.88 billion $22.63 million
Jun 16, 7 AM $10.12
+1.12%
$4.72 billion $22.23 million
Jun 16, 6 AM $10.01
+0.39%
$4.67 billion $21.63 million
Jun 16, 5 AM $9.97
+0.27%
$4.65 billion $21.57 million
Jun 16, 4 AM $9.94
+0.60%
$4.64 billion $21.3 million
Jun 16, 3 AM $9.88
+2.90%
$4.61 billion $19.78 million
Jun 16, 2 AM $9.6
-1.16%
$4.48 billion $18.84 million
Jun 16, 1 AM $9.71
-0.70%
$4.53 billion $19.09 million
Jun 16, 12 AM $9.78
+2.46%
$4.56 billion $19.5 million
Jun 15, 11 PM $9.55
-0.28%
$4.45 billion $19.42 million
Jun 15, 10 PM $9.57
-1.37%
$4.47 billion $20.22 million
Jun 15, 9 PM $9.71
-0.20%
$4.53 billion $21.98 million
Jun 15, 8 PM $9.73
+0.51%
$4.54 billion $21.88 million
Jun 15, 7 PM $9.68
-0.46%
$4.52 billion $21.79 million
Jun 15, 6 PM $9.72
-0.44%
$4.54 billion $21.91 million
Jun 15, 5 PM $9.76
-2.33%
$4.56 billion $21.66 million
Jun 15, 4 PM $10
-1.65%
$4.66 billion $21.46 million
Jun 15, 3 PM $10.16
+2.73%
$4.74 billion $21.32 million
Jun 15, 2 PM $9.89
-1.63%
$4.62 billion $21.12 million
Jun 15, 1 PM $10.06
+1.28%
$4.69 billion $21.15 million
Jun 15, 12 PM $9.93
+0.67%
$4.63 billion $20.77 million
Jun 15, 11 AM $9.87
-0.87%
$4.6 billion $20.67 million
Jun 15, 10 AM $9.95
+0.55%
$4.64 billion $19.76 million
Jun 15, 9 AM $9.9
-0.90%
$4.62 billion $19.64 million
Jun 15, 8 AM $9.98
-3.61%
$4.66 billion $19.62 million
Jun 15, 7 AM $10.36
-3.19%
$4.83 billion $19.25 million
Jun 15, 6 AM $10.7
-0.33%
$4.99 billion $19.18 million
Jun 15, 5 AM $10.73
+1.53%
$5.01 billion $19.23 million
Jun 15, 4 AM $10.57
+1.74%
$4.93 billion $19.61 million
Jun 15, 3 AM $10.39
-2.52%
$4.85 billion $19.22 million
Jun 15, 2 AM $10.65
-2.06%
$4.97 billion $19.25 million
Jun 15, 1 AM $10.87
-5.53%
$5.07 billion $18.98 million
Jun 15, 12 AM $11.51
+2.67%
$5.37 billion $18.81 million
Jun 14, 11 PM $11.21
-4.69%
$5.23 billion $18.49 million
Jun 14, 10 PM $11.75
+17.11%
$5.48 billion $17.38 million
Jun 14, 9 PM $10.03
+1.24%
$4.68 billion $15.38 million
Jun 14, 8 PM $9.9
+1.76%
$4.62 billion $15.54 million
Jun 14, 7 PM $9.73
+1.84%
$4.54 billion $15.59 million
Jun 14, 6 PM $9.56
-3.09%
$4.46 billion $15.44 million
Jun 14, 5 PM $9.86
-0.54%
$4.6 billion $15.48 million
Jun 14, 4 PM $9.92
-0.28%
$4.63 billion $15.78 million
Jun 14, 3 PM $9.95
-0.17%
$4.64 billion $16.06 million
Jun 14, 2 PM $9.96
+0.16%
$4.65 billion $16.6 million
Jun 14, 1 PM $9.94
-0.29%
$4.64 billion $16.64 million
Jun 14, 12 PM $9.97
+1.02%
$4.65 billion $16.73 million