LAB Historical Data

LAB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.175
+0.61%
$ 40.38 million $ 2.53 million
Mar 13, 10 AM $ 0.174
+2.06%
$ 40.14 million $ 2.39 million
Mar 13, 9 AM $ 0.171
+0.77%
$ 39.33 million $ 2.29 million
Mar 13, 8 AM $ 0.169
+0.87%
$ 39.03 million $ 2.19 million
Mar 13, 7 AM $ 0.168
+1.61%
$ 38.69 million $ 2.08 million
Mar 13, 6 AM $ 0.165
+0.22%
$ 38.08 million $ 1.97 million
Mar 13, 5 AM $ 0.165
+2.79%
$ 37.99 million $ 2.07 million
Mar 13, 4 AM $ 0.16
+1.31%
$ 36.96 million $ 1.96 million
Mar 13, 3 AM $ 0.158
+1.39%
$ 36.48 million $ 1.91 million
Mar 13, 2 AM $ 0.156
-0.15%
$ 35.98 million $ 2.93 million
Mar 13, 1 AM $ 0.156
-0.76%
$ 36.03 million $ 2.92 million
Mar 13, 12 AM $ 0.158
+0.52%
$ 36.31 million $ 2.91 million
Mar 12, 11 PM $ 0.157
-0.12%
$ 36.12 million $ 2.86 million
Mar 12, 10 PM $ 0.157
-0.89%
$ 36.16 million $ 2.84 million
Mar 12, 9 PM $ 0.158
+1.16%
$ 36.49 million $ 2.84 million
Mar 12, 8 PM $ 0.157
+0.68%
$ 36.07 million $ 2.79 million
Mar 12, 7 PM $ 0.156
+0.58%
$ 35.83 million $ 2.75 million
Mar 12, 6 PM $ 0.155
+1.79%
$ 35.62 million $ 2.72 million
Mar 12, 5 PM $ 0.152
+0.81%
$ 35 million $ 2.67 million
Mar 12, 4 PM $ 0.151
-0.57%
$ 34.72 million $ 2.66 million
Mar 12, 3 PM $ 0.152
+0.84%
$ 34.91 million $ 2.7 million
Mar 12, 2 PM $ 0.15
+1.03%
$ 34.64 million $ 2.63 million
Mar 12, 1 PM $ 0.149
-2.20%
$ 34.29 million $ 2.57 million
Mar 12, 12 PM $ 0.152
-0.76%
$ 35.06 million $ 2.35 million
Mar 12, 11 AM $ 0.153
-0.46%
$ 35.33 million $ 2.31 million
Mar 12, 10 AM $ 0.154
-0.89%
$ 35.49 million $ 2.3 million
Mar 12, 9 AM $ 0.155
-0.24%
$ 35.81 million $ 2.27 million
Mar 12, 8 AM $ 0.156
+0.58%
$ 35.9 million $ 2.2 million
Mar 12, 7 AM $ 0.155
-0.27%
$ 35.69 million $ 2.14 million
Mar 12, 6 AM $ 0.155
+3.96%
$ 35.79 million $ 2.07 million
Mar 12, 5 AM $ 0.149
-0.33%
$ 34.42 million $ 1.67 million
Mar 12, 4 AM $ 0.15
-1.24%
$ 34.54 million $ 1.67 million
Mar 12, 3 AM $ 0.152
+1.12%
$ 34.97 million $ 1.64 million
Mar 12, 2 AM $ 0.15
+2.41%
$ 34.59 million $ 2.25 million
Mar 12, 1 AM $ 0.147
-0.82%
$ 33.76 million $ 2.21 million
Mar 12, 12 AM $ 0.148
+0.92%
$ 34.04 million $ 2.22 million
Mar 11, 11 PM $ 0.146
-0.36%
$ 33.73 million $ 2.2 million
Mar 11, 10 PM $ 0.147
-1.66%
$ 33.86 million $ 2.22 million
Mar 11, 9 PM $ 0.149
+0.39%
$ 34.44 million $ 2.18 million
Mar 11, 8 PM $ 0.149
+0.58%
$ 34.3 million $ 2.14 million
Mar 11, 7 PM $ 0.148
-0.10%
$ 34.1 million $ 2.11 million
Mar 11, 6 PM $ 0.148
+0.60%
$ 34.14 million $ 2.1 million
Mar 11, 5 PM $ 0.147
-0.44%
$ 33.93 million $ 2.06 million
Mar 11, 4 PM $ 0.148
+2.68%
$ 34.08 million $ 1.99 million
Mar 11, 3 PM $ 0.144
-0.66%
$ 33.19 million $ 1.89 million
Mar 11, 2 PM $ 0.145
-0.38%
$ 33.42 million $ 1.95 million
Mar 11, 1 PM $ 0.146
+0.76%
$ 33.54 million $ 2.21 million
Mar 11, 12 PM $ 0.144
+0.99%
$ 33.29 million $ 2.27 million
Mar 11, 11 AM $ 0.143
-2.58%
$ 32.97 million $ 2.34 million
Mar 11, 10 AM $ 0.147
+0.36%
$ 33.84 million $ 2.33 million