Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $12.57
+1.72%
$5.83 billion $30.39 million
Jun 20, 2 PM $12.36
+0.65%
$5.73 billion $31.98 million
Jun 20, 1 PM $12.28
+1.40%
$5.69 billion $33.52 million
Jun 20, 12 PM $12.11
+0.02%
$5.61 billion $34.45 million
Jun 20, 11 AM $12.1
-0.62%
$5.61 billion $34.86 million
Jun 20, 10 AM $12.18
-1.84%
$5.64 billion $36.13 million
Jun 20, 9 AM $12.41
+2.39%
$5.75 billion $36.88 million
Jun 20, 8 AM $12.12
-0.20%
$5.61 billion $38 million
Jun 20, 7 AM $12.14
+0.59%
$5.63 billion $38.84 million
Jun 20, 6 AM $12.07
-0.64%
$5.59 billion $39.43 million
Jun 20, 5 AM $12.15
+3.51%
$5.63 billion $40.46 million
Jun 20, 4 AM $11.74
+1.35%
$5.44 billion $42.56 million
Jun 20, 3 AM $11.59
+2.97%
$5.37 billion $46.94 million
Jun 20, 2 AM $11.25
-7.13%
$5.21 billion $47.58 million
Jun 20, 1 AM $12.11
-5.53%
$5.61 billion $48.06 million
Jun 20, 12 AM $12.82
+0.09%
$5.94 billion $49.1 million
Jun 19, 11 PM $12.81
+3.08%
$5.93 billion $49.74 million
Jun 19, 10 PM $12.43
-2.89%
$5.75 billion $49.89 million
Jun 19, 9 PM $12.8
+0.84%
$5.92 billion $50.9 million
Jun 19, 8 PM $12.69
-0.63%
$5.87 billion $51.93 million
Jun 19, 7 PM $12.77
-2.34%
$5.91 billion $52.31 million
Jun 19, 6 PM $13.07
-4.71%
$6.05 billion $52.35 million
Jun 19, 5 PM $13.72
-3.15%
$6.35 billion $52.04 million
Jun 19, 4 PM $14.16
-5.63%
$6.55 billion $52.1 million
Jun 19, 3 PM $15.01
-0.93%
$6.95 billion $50.81 million
Jun 19, 2 PM $15.15
+0.80%
$7.01 billion $49.34 million
Jun 19, 1 PM $15.03
-5.09%
$6.95 billion $48.4 million
Jun 19, 12 PM $15.84
+1.42%
$7.33 billion $48.16 million
Jun 19, 11 AM $15.62
-0.08%
$7.23 billion $47.98 million
Jun 19, 10 AM $15.63
+0.51%
$7.23 billion $48.51 million
Jun 19, 9 AM $15.55
-2.70%
$7.19 billion $49.32 million
Jun 19, 8 AM $15.99
+2.40%
$7.4 billion $50.8 million
Jun 19, 7 AM $15.62
+1.71%
$7.23 billion $51.74 million
Jun 19, 6 AM $15.37
-2.47%
$7.11 billion $51.84 million
Jun 19, 5 AM $15.76
+2.25%
$7.29 billion $50.68 million
Jun 19, 4 AM $15.37
-10.70%
$7.11 billion $48.47 million
Jun 19, 3 AM $17.21
-7.11%
$7.96 billion $46.44 million
Jun 19, 2 AM $18.53
+3.65%
$8.57 billion $47.07 million
Jun 19, 1 AM $17.87
-1.18%
$8.27 billion $49.31 million
Jun 19, 12 AM $18.09
+1.67%
$8.37 billion $47.8 million
Jun 18, 11 PM $17.8
+0.67%
$8.31 billion $46.14 million
Jun 18, 10 PM $17.68
+0.28%
$8.25 billion $45.06 million
Jun 18, 9 PM $17.63
+2.49%
$8.23 billion $43.53 million
Jun 18, 8 PM $17.2
-0.44%
$8.03 billion $42.66 million
Jun 18, 7 PM $17.28
+2.05%
$8.07 billion $41.73 million
Jun 18, 6 PM $16.93
+0.08%
$7.9 billion $39.7 million
Jun 18, 5 PM $16.92
+4.62%
$7.9 billion $38.36 million
Jun 18, 4 PM $16.17
+1.35%
$7.55 billion $36.46 million
Jun 18, 3 PM $15.96
-0.42%
$7.45 billion $35.73 million
Jun 18, 2 PM $16.02
+1.67%
$7.48 billion $35.42 million