LAB Historical Data

LAB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.206
+2.01%
$ 47.43 million $ 2.98 million
Mar 15, 1 PM $ 0.202
+0.71%
$ 46.49 million $ 2.89 million
Mar 15, 12 PM $ 0.2
+1.33%
$ 46.16 million $ 2.78 million
Mar 15, 11 AM $ 0.198
-1.04%
$ 45.55 million $ 2.67 million
Mar 15, 10 AM $ 0.2
-1.19%
$ 46.03 million $ 2.64 million
Mar 15, 9 AM $ 0.202
+1.32%
$ 46.58 million $ 2.55 million
Mar 15, 8 AM $ 0.2
+1.62%
$ 45.96 million $ 2.41 million
Mar 15, 7 AM $ 0.196
+0.25%
$ 45.24 million $ 2.33 million
Mar 15, 6 AM $ 0.196
+0.83%
$ 45.13 million $ 2.25 million
Mar 15, 5 AM $ 0.194
-0.20%
$ 44.75 million $ 2.24 million
Mar 15, 4 AM $ 0.195
-0.47%
$ 44.84 million $ 2.26 million
Mar 15, 3 AM $ 0.196
+0.31%
$ 45.05 million $ 2.29 million
Mar 15, 2 AM $ 0.195
+0.13%
$ 44.92 million $ 3.86 million
Mar 15, 1 AM $ 0.195
+0.02%
$ 44.86 million $ 3.82 million
Mar 15, 12 AM $ 0.195
+0.72%
$ 44.85 million $ 3.76 million
Mar 14, 11 PM $ 0.193
+1.48%
$ 44.51 million $ 3.68 million
Mar 14, 10 PM $ 0.19
+1.38%
$ 43.86 million $ 3.56 million
Mar 14, 9 PM $ 0.188
-0.13%
$ 43.27 million $ 3.56 million
Mar 14, 8 PM $ 0.188
-0.34%
$ 43.32 million $ 3.51 million
Mar 14, 7 PM $ 0.189
-0.08%
$ 43.47 million $ 3.47 million
Mar 14, 6 PM $ 0.189
-1.81%
$ 43.51 million $ 3.48 million
Mar 14, 5 PM $ 0.192
-0.46%
$ 44.3 million $ 3.41 million
Mar 14, 4 PM $ 0.193
+1.64%
$ 44.51 million $ 3.35 million
Mar 14, 3 PM $ 0.19
+1.08%
$ 43.79 million $ 3.16 million
Mar 14, 2 PM $ 0.188
+0.77%
$ 43.33 million $ 3.07 million
Mar 14, 1 PM $ 0.187
-0.27%
$ 43 million $ 2.98 million
Mar 14, 12 PM $ 0.187
+0.93%
$ 43.11 million $ 2.9 million
Mar 14, 11 AM $ 0.185
+1.31%
$ 42.71 million $ 2.87 million
Mar 14, 10 AM $ 0.183
+0.81%
$ 42.16 million $ 2.79 million
Mar 14, 9 AM $ 0.182
+0.85%
$ 41.82 million $ 2.76 million
Mar 14, 8 AM $ 0.18
-0.30%
$ 41.46 million $ 2.73 million
Mar 14, 7 AM $ 0.181
+1.49%
$ 41.59 million $ 2.68 million
Mar 14, 6 AM $ 0.178
+1.43%
$ 40.98 million $ 2.59 million
Mar 14, 5 AM $ 0.175
-1.76%
$ 40.41 million $ 2.5 million
Mar 14, 4 AM $ 0.179
+2.34%
$ 41.13 million $ 2.41 million
Mar 14, 3 AM $ 0.174
+1.17%
$ 40.19 million $ 2.19 million
Mar 14, 2 AM $ 0.172
+0.27%
$ 39.73 million $ 3.52 million
Mar 14, 1 AM $ 0.172
+1.59%
$ 39.62 million $ 3.48 million
Mar 14, 12 AM $ 0.169
-1.35%
$ 38.98 million $ 3.4 million
Mar 13, 11 PM $ 0.171
+0.13%
$ 39.51 million $ 3.36 million
Mar 13, 10 PM $ 0.171
-1.93%
$ 39.46 million $ 3.34 million
Mar 13, 9 PM $ 0.175
+1.09%
$ 40.23 million $ 3.23 million
Mar 13, 8 PM $ 0.173
-0.13%
$ 39.8 million $ 3.19 million
Mar 13, 7 PM $ 0.173
+0.18%
$ 39.85 million $ 3.18 million
Mar 13, 6 PM $ 0.173
+0.83%
$ 39.78 million $ 3.12 million
Mar 13, 5 PM $ 0.171
-0.20%
$ 39.46 million $ 3.09 million
Mar 13, 4 PM $ 0.172
+0.19%
$ 39.53 million $ 3.02 million
Mar 13, 3 PM $ 0.171
+1.22%
$ 39.46 million $ 2.93 million
Mar 13, 2 PM $ 0.169
-0.70%
$ 38.98 million $ 2.79 million
Mar 13, 1 PM $ 0.17
-0.74%
$ 39.26 million $ 2.68 million