LAB Historical Data

LAB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.203
-0.32%
$ 46.9 million $ 3.5 million
Mar 17, 2 PM $ 0.204
+0.53%
$ 46.98 million $ 3.6 million
Mar 17, 1 PM $ 0.203
-0.36%
$ 46.73 million $ 3.68 million
Mar 17, 12 PM $ 0.204
-1.78%
$ 46.9 million $ 3.88 million
Mar 17, 11 AM $ 0.207
+1.33%
$ 47.75 million $ 3.79 million
Mar 17, 10 AM $ 0.205
+0.01%
$ 47.13 million $ 3.8 million
Mar 17, 9 AM $ 0.205
+1.52%
$ 47.12 million $ 3.81 million
Mar 17, 8 AM $ 0.202
+0.33%
$ 46.43 million $ 2.72 million
Mar 17, 7 AM $ 0.201
-2.10%
$ 46.4 million $ 2.7 million
Mar 17, 6 AM $ 0.205
-1.61%
$ 47.27 million $ 2.69 million
Mar 17, 5 AM $ 0.209
-0.21%
$ 48.04 million $ 2.65 million
Mar 17, 4 AM $ 0.209
+0.49%
$ 48.13 million $ 2.63 million
Mar 17, 3 AM $ 0.208
+0.50%
$ 47.89 million $ 2.58 million
Mar 17, 2 AM $ 0.207
-0.47%
$ 47.66 million $ 4.04 million
Mar 17, 1 AM $ 0.208
+0.16%
$ 47.88 million $ 4.02 million
Mar 17, 12 AM $ 0.207
+3.83%
$ 47.81 million $ 3.98 million
Mar 16, 11 PM $ 0.2
-1.06%
$ 46.04 million $ 3.84 million
Mar 16, 10 PM $ 0.202
+1.20%
$ 46.54 million $ 3.83 million
Mar 16, 9 PM $ 0.2
-0.71%
$ 45.99 million $ 3.79 million
Mar 16, 8 PM $ 0.201
+0.23%
$ 46.31 million $ 3.77 million
Mar 16, 7 PM $ 0.201
+0.35%
$ 46.21 million $ 3.72 million
Mar 16, 6 PM $ 0.2
+6.60%
$ 46.06 million $ 3.69 million
Mar 16, 5 PM $ 0.188
+2.30%
$ 43.2 million $ 3.39 million
Mar 16, 4 PM $ 0.183
-4.78%
$ 42.23 million $ 3.14 million
Mar 16, 3 PM $ 0.192
-5.73%
$ 44.34 million $ 2.89 million
Mar 16, 2 PM $ 0.204
-1.00%
$ 47.05 million $ 2.84 million
Mar 16, 1 PM $ 0.206
+6.81%
$ 47.13 million $ 2.73 million
Mar 16, 12 PM $ 0.193
+2.37%
$ 44.49 million $ 2.51 million
Mar 16, 11 AM $ 0.189
+0.89%
$ 43.45 million $ 2.48 million
Mar 16, 10 AM $ 0.187
-1.61%
$ 43.07 million $ 2.42 million
Mar 16, 9 AM $ 0.19
-0.32%
$ 43.77 million $ 2.38 million
Mar 16, 8 AM $ 0.191
-0.99%
$ 43.91 million $ 2.33 million
Mar 16, 7 AM $ 0.192
-0.65%
$ 44.34 million $ 2.34 million
Mar 16, 6 AM $ 0.194
-0.90%
$ 44.63 million $ 2.36 million
Mar 16, 5 AM $ 0.195
-0.22%
$ 45.03 million $ 2.34 million
Mar 16, 4 AM $ 0.196
-2.30%
$ 45.13 million $ 2.29 million
Mar 16, 3 AM $ 0.2
-0.62%
$ 46.2 million $ 2.26 million
Mar 16, 2 AM $ 0.202
+0.81%
$ 46.48 million $ 3.56 million
Mar 16, 1 AM $ 0.2
+1.54%
$ 46.11 million $ 3.5 million
Mar 16, 12 AM $ 0.197
-1.52%
$ 45.41 million $ 3.43 million
Mar 15, 11 PM $ 0.2
+0.94%
$ 46.11 million $ 3.43 million
Mar 15, 10 PM $ 0.198
-0.15%
$ 45.68 million $ 3.42 million
Mar 15, 9 PM $ 0.199
-0.49%
$ 45.75 million $ 3.37 million
Mar 15, 8 PM $ 0.2
+2.14%
$ 45.98 million $ 3.33 million
Mar 15, 7 PM $ 0.195
-2.62%
$ 45.01 million $ 3.24 million
Mar 15, 6 PM $ 0.201
-1.57%
$ 46.22 million $ 3.07 million
Mar 15, 5 PM $ 0.204
-1.44%
$ 46.96 million $ 3.05 million
Mar 15, 4 PM $ 0.207
+0.64%
$ 47.65 million $ 3.04 million
Mar 15, 3 PM $ 0.205
-0.18%
$ 47.35 million $ 3.01 million
Mar 15, 2 PM $ 0.206
+2.01%
$ 47.43 million $ 2.98 million