Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $19
-0.52%
$8.82 billion $24.04 million
Jun 26, 6 PM $19.1
-0.72%
$8.87 billion $24.73 million
Jun 26, 5 PM $19.24
+1.02%
$8.93 billion $24.69 million
Jun 26, 4 PM $19.05
-1.49%
$8.84 billion $24.88 million
Jun 26, 3 PM $19.32
+0.54%
$8.97 billion $25.12 million
Jun 26, 2 PM $19.22
+1.14%
$8.92 billion $25.34 million
Jun 26, 1 PM $18.99
-1.38%
$8.82 billion $25.26 million
Jun 26, 12 PM $19.29
-1.12%
$8.95 billion $25.41 million
Jun 26, 11 AM $19.56
+2.40%
$9.08 billion $24.41 million
Jun 26, 10 AM $19.1
+2.37%
$8.87 billion $23.8 million
Jun 26, 9 AM $18.65
+0.00%
$8.66 billion $23.51 million
Jun 26, 8 AM $18.66
-0.33%
$8.66 billion $23.48 million
Jun 26, 7 AM $18.71
+3.02%
$8.69 billion $23.62 million
Jun 26, 6 AM $18.17
-6.23%
$8.43 billion $23.65 million
Jun 26, 5 AM $19.38
+3.28%
$8.99 billion $23.65 million
Jun 26, 4 AM $18.44
-0.21%
$8.56 billion $23.43 million
Jun 26, 3 AM $18.48
+0.72%
$8.58 billion $23.59 million
Jun 26, 2 AM $18.36
+0.46%
$8.52 billion $24.11 million
Jun 26, 1 AM $18.27
+1.03%
$8.48 billion $24.36 million
Jun 26, 12 AM $18.08
-0.63%
$8.39 billion $24.84 million
Jun 25, 11 PM $18.19
+0.85%
$8.45 billion $24.84 million
Jun 25, 10 PM $18.04
-0.11%
$8.37 billion $24.86 million
Jun 25, 9 PM $18.06
-0.73%
$8.38 billion $24.63 million
Jun 25, 8 PM $18.19
-0.75%
$8.44 billion $24.77 million
Jun 25, 7 PM $18.33
-1.35%
$8.51 billion $24.75 million
Jun 25, 6 PM $18.59
+0.30%
$8.63 billion $24.16 million
Jun 25, 5 PM $18.53
-1.35%
$8.6 billion $25.42 million
Jun 25, 4 PM $18.78
+2.20%
$8.72 billion $28.1 million
Jun 25, 3 PM $18.38
+2.21%
$8.53 billion $30.86 million
Jun 25, 2 PM $17.98
+2.12%
$8.34 billion $36.19 million
Jun 25, 1 PM $17.6
-0.51%
$8.17 billion $40.44 million
Jun 25, 12 PM $17.69
+1.77%
$8.21 billion $43.94 million
Jun 25, 11 AM $17.38
+0.15%
$8.07 billion $46.04 million
Jun 25, 10 AM $17.36
+1.22%
$8.06 billion $49.6 million
Jun 25, 9 AM $17.16
+0.49%
$7.96 billion $51.72 million
Jun 25, 8 AM $17.07
-3.11%
$7.93 billion $52.02 million
Jun 25, 7 AM $17.63
+0.27%
$8.18 billion $52.55 million
Jun 25, 6 AM $17.58
+4.04%
$8.16 billion $55.2 million
Jun 25, 5 AM $16.9
+4.08%
$7.85 billion $58.84 million
Jun 25, 4 AM $16.24
+0.78%
$7.54 billion $59.6 million
Jun 25, 3 AM $16.11
-1.15%
$7.48 billion $59.71 million
Jun 25, 2 AM $16.3
-0.94%
$7.57 billion $59.45 million
Jun 25, 1 AM $16.45
-0.75%
$7.64 billion $59.79 million
Jun 25, 12 AM $16.58
+1.67%
$7.7 billion $59.44 million
Jun 24, 11 PM $16.31
+0.44%
$7.57 billion $59.51 million
Jun 24, 10 PM $16.24
-1.42%
$7.54 billion $59.63 million
Jun 24, 9 PM $16.48
+0.98%
$7.65 billion $59.89 million
Jun 24, 8 PM $16.32
+1.23%
$7.57 billion $59.64 million
Jun 24, 7 PM $16.13
-0.48%
$7.49 billion $58.98 million
Jun 24, 6 PM $16.21
-2.61%
$7.52 billion $59.09 million