LAB Historical Data

LAB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.189
+0.78%
$ 43.65 million $ 2.41 million
Mar 19, 3 PM $ 0.188
-0.02%
$ 43.31 million $ 2.34 million
Mar 19, 2 PM $ 0.188
-1.10%
$ 43.32 million $ 2.35 million
Mar 19, 1 PM $ 0.19
-0.87%
$ 43.8 million $ 2.36 million
Mar 19, 12 PM $ 0.192
-0.91%
$ 44.19 million $ 2.38 million
Mar 19, 11 AM $ 0.194
-0.61%
$ 44.59 million $ 2.41 million
Mar 19, 10 AM $ 0.195
-0.12%
$ 44.87 million $ 2.42 million
Mar 19, 9 AM $ 0.195
-0.88%
$ 44.92 million $ 2.44 million
Mar 19, 8 AM $ 0.197
+0.86%
$ 45.32 million $ 2.45 million
Mar 19, 7 AM $ 0.195
-0.35%
$ 44.92 million $ 2.42 million
Mar 19, 6 AM $ 0.196
-1.63%
$ 45.07 million $ 2.41 million
Mar 19, 5 AM $ 0.199
-0.97%
$ 45.82 million $ 2.4 million
Mar 19, 4 AM $ 0.201
+0.61%
$ 46.27 million $ 2.4 million
Mar 19, 3 AM $ 0.2
+0.04%
$ 45.99 million $ 2.39 million
Mar 19, 2 AM $ 0.2
+1.27%
$ 45.97 million $ 2.41 million
Mar 19, 1 AM $ 0.197
-0.81%
$ 45.39 million $ 2.42 million
Mar 19, 12 AM $ 0.199
+0.24%
$ 45.76 million $ 2.44 million
Mar 18, 11 PM $ 0.198
+0.42%
$ 45.65 million $ 2.49 million
Mar 18, 10 PM $ 0.197
-1.95%
$ 45.45 million $ 2.54 million
Mar 18, 9 PM $ 0.201
-0.59%
$ 46.36 million $ 2.55 million
Mar 18, 8 PM $ 0.202
+0.49%
$ 46.64 million $ 2.49 million
Mar 18, 7 PM $ 0.201
-0.09%
$ 46.41 million $ 2.48 million
Mar 18, 6 PM $ 0.202
-0.12%
$ 46.45 million $ 2.44 million
Mar 18, 5 PM $ 0.202
-0.09%
$ 46.51 million $ 2.45 million
Mar 18, 4 PM $ 0.202
-1.07%
$ 46.55 million $ 2.46 million
Mar 18, 3 PM $ 0.204
+1.44%
$ 47.05 million $ 2.46 million
Mar 18, 2 PM $ 0.201
+0.07%
$ 46.39 million $ 2.42 million
Mar 18, 1 PM $ 0.201
+1.38%
$ 46.35 million $ 2.41 million
Mar 18, 12 PM $ 0.198
+0.60%
$ 45.72 million $ 2.36 million
Mar 18, 11 AM $ 0.197
+0.90%
$ 45.43 million $ 2.47 million
Mar 18, 10 AM $ 0.195
-0.44%
$ 45.03 million $ 2.46 million
Mar 18, 9 AM $ 0.196
+1.01%
$ 45.23 million $ 2.48 million
Mar 18, 8 AM $ 0.194
-0.29%
$ 44.78 million $ 2.52 million
Mar 18, 7 AM $ 0.195
-1.09%
$ 44.91 million $ 2.52 million
Mar 18, 6 AM $ 0.197
-0.26%
$ 45.34 million $ 2.52 million
Mar 18, 5 AM $ 0.198
-0.22%
$ 45.53 million $ 2.56 million
Mar 18, 4 AM $ 0.198
-0.32%
$ 45.62 million $ 2.57 million
Mar 18, 3 AM $ 0.199
-1.16%
$ 45.77 million $ 2.62 million
Mar 18, 2 AM $ 0.201
-1.38%
$ 46.31 million $ 2.67 million
Mar 18, 1 AM $ 0.204
+1.09%
$ 46.95 million $ 2.72 million
Mar 18, 12 AM $ 0.202
+0.29%
$ 46.44 million $ 2.73 million
Mar 17, 11 PM $ 0.201
+0.08%
$ 46.3 million $ 2.72 million
Mar 17, 10 PM $ 0.201
+0.52%
$ 46.26 million $ 2.68 million
Mar 17, 9 PM $ 0.2
+1.43%
$ 46.02 million $ 2.68 million
Mar 17, 8 PM $ 0.197
-0.83%
$ 45.37 million $ 2.67 million
Mar 17, 7 PM $ 0.199
+0.26%
$ 45.75 million $ 2.73 million
Mar 17, 6 PM $ 0.198
-1.60%
$ 45.63 million $ 2.81 million
Mar 17, 5 PM $ 0.201
-0.91%
$ 46.37 million $ 3.01 million
Mar 17, 4 PM $ 0.203
-0.04%
$ 46.8 million $ 3.22 million
Mar 17, 3 PM $ 0.203
-0.32%
$ 46.9 million $ 3.5 million