LAB Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.208
+1.25%
$ 47.99 million $ 3.15 million
Mar 21, 4 PM $ 0.206
+2.87%
$ 47.38 million $ 2.98 million
Mar 21, 3 PM $ 0.2
+4.10%
$ 46.06 million $ 2.77 million
Mar 21, 2 PM $ 0.192
+1.61%
$ 44.24 million $ 2.61 million
Mar 21, 1 PM $ 0.189
+0.63%
$ 43.54 million $ 2.59 million
Mar 21, 12 PM $ 0.188
-1.61%
$ 43.27 million $ 2.57 million
Mar 21, 11 AM $ 0.191
+0.51%
$ 43.98 million $ 2.58 million
Mar 21, 10 AM $ 0.19
+3.06%
$ 43.76 million $ 2.57 million
Mar 21, 9 AM $ 0.184
-0.82%
$ 42.46 million $ 2.5 million
Mar 21, 8 AM $ 0.186
+1.67%
$ 42.82 million $ 2.47 million
Mar 21, 7 AM $ 0.183
+0.03%
$ 42.11 million $ 2.44 million
Mar 21, 6 AM $ 0.183
-0.06%
$ 42.1 million $ 2.52 million
Mar 21, 5 AM $ 0.183
-0.20%
$ 42.13 million $ 2.6 million
Mar 21, 4 AM $ 0.183
+0.27%
$ 42.21 million $ 2.6 million
Mar 21, 3 AM $ 0.183
+1.36%
$ 42.1 million $ 2.56 million
Mar 21, 2 AM $ 0.18
-0.08%
$ 41.53 million $ 2.49 million
Mar 21, 1 AM $ 0.181
-0.19%
$ 41.69 million $ 2.51 million
Mar 21, 12 AM $ 0.181
-0.78%
$ 41.77 million $ 2.49 million
Mar 20, 11 PM $ 0.183
-1.69%
$ 42.1 million $ 2.49 million
Mar 20, 10 PM $ 0.186
-1.17%
$ 42.83 million $ 2.52 million
Mar 20, 9 PM $ 0.188
-1.30%
$ 43.33 million $ 2.44 million
Mar 20, 8 PM $ 0.191
-0.65%
$ 43.9 million $ 2.44 million
Mar 20, 7 PM $ 0.192
-0.62%
$ 44.19 million $ 2.45 million
Mar 20, 6 PM $ 0.193
+0.78%
$ 44.48 million $ 2.47 million
Mar 20, 5 PM $ 0.192
+0.48%
$ 44.14 million $ 2.44 million
Mar 20, 4 PM $ 0.191
-0.18%
$ 43.92 million $ 2.48 million
Mar 20, 3 PM $ 0.191
+1.00%
$ 44 million $ 2.6 million
Mar 20, 2 PM $ 0.189
+0.82%
$ 43.56 million $ 2.59 million
Mar 20, 1 PM $ 0.188
-0.14%
$ 43.21 million $ 2.6 million
Mar 20, 12 PM $ 0.188
-0.11%
$ 43.27 million $ 2.6 million
Mar 20, 11 AM $ 0.188
+0.26%
$ 43.32 million $ 2.6 million
Mar 20, 10 AM $ 0.188
-0.37%
$ 43.21 million $ 2.59 million
Mar 20, 9 AM $ 0.188
+1.10%
$ 43.36 million $ 2.53 million
Mar 20, 8 AM $ 0.186
-0.08%
$ 42.89 million $ 2.51 million
Mar 20, 7 AM $ 0.186
-0.97%
$ 42.92 million $ 2.5 million
Mar 20, 6 AM $ 0.188
+0.37%
$ 43.34 million $ 2.47 million
Mar 20, 5 AM $ 0.187
-1.54%
$ 43.18 million $ 2.42 million
Mar 20, 4 AM $ 0.19
-0.48%
$ 43.86 million $ 2.43 million
Mar 20, 3 AM $ 0.191
-0.50%
$ 44.06 million $ 2.44 million
Mar 20, 2 AM $ 0.192
+0.21%
$ 44.29 million $ 2.45 million
Mar 20, 1 AM $ 0.192
-0.20%
$ 44.19 million $ 2.43 million
Mar 20, 12 AM $ 0.192
+0.86%
$ 44.28 million $ 2.41 million
Mar 19, 11 PM $ 0.191
+1.31%
$ 43.9 million $ 2.39 million
Mar 19, 10 PM $ 0.188
-0.67%
$ 43.34 million $ 2.34 million
Mar 19, 9 PM $ 0.189
+0.07%
$ 43.63 million $ 2.38 million
Mar 19, 8 PM $ 0.189
+0.43%
$ 43.6 million $ 2.47 million
Mar 19, 7 PM $ 0.188
-1.47%
$ 43.42 million $ 2.45 million
Mar 19, 6 PM $ 0.191
+0.00%
$ 44.06 million $ 2.46 million
Mar 19, 5 PM $ 0.191
+0.91%
$ 44.06 million $ 2.46 million
Mar 19, 4 PM $ 0.189
+0.78%
$ 43.65 million $ 2.41 million