LAB Historical Data

LAB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.196
-0.38%
$ 45.07 million $ 3.34 million
Mar 23, 5 PM $ 0.196
-3.63%
$ 45.25 million $ 3.33 million
Mar 23, 4 PM $ 0.204
+0.32%
$ 46.95 million $ 3.42 million
Mar 23, 3 PM $ 0.203
-1.27%
$ 46.8 million $ 3.47 million
Mar 23, 2 PM $ 0.206
-1.30%
$ 47.43 million $ 3.5 million
Mar 23, 1 PM $ 0.208
-1.20%
$ 48.02 million $ 3.56 million
Mar 23, 12 PM $ 0.211
+3.92%
$ 48.6 million $ 3.61 million
Mar 23, 11 AM $ 0.203
+1.18%
$ 46.77 million $ 3.54 million
Mar 23, 10 AM $ 0.201
-1.27%
$ 46.22 million $ 3.59 million
Mar 23, 9 AM $ 0.203
-2.91%
$ 46.82 million $ 3.71 million
Mar 23, 8 AM $ 0.209
-1.96%
$ 48.21 million $ 3.81 million
Mar 23, 7 AM $ 0.213
+1.07%
$ 49.18 million $ 3.81 million
Mar 23, 6 AM $ 0.211
+0.20%
$ 48.66 million $ 3.87 million
Mar 23, 5 AM $ 0.211
-1.36%
$ 48.61 million $ 4.03 million
Mar 23, 4 AM $ 0.214
+0.22%
$ 49.28 million $ 4.11 million
Mar 23, 3 AM $ 0.213
-0.88%
$ 49.18 million $ 4.14 million
Mar 23, 2 AM $ 0.215
+1.07%
$ 49.61 million $ 4.22 million
Mar 23, 1 AM $ 0.213
-1.17%
$ 49.08 million $ 4.25 million
Mar 23, 12 AM $ 0.215
+0.85%
$ 49.62 million $ 4.29 million
Mar 22, 11 PM $ 0.214
+0.31%
$ 49.2 million $ 4.34 million
Mar 22, 10 PM $ 0.213
-0.37%
$ 49.05 million $ 4.37 million
Mar 22, 9 PM $ 0.214
-0.97%
$ 49.23 million $ 4.45 million
Mar 22, 8 PM $ 0.216
-1.29%
$ 49.71 million $ 4.5 million
Mar 22, 7 PM $ 0.218
-2.48%
$ 50.33 million $ 4.55 million
Mar 22, 6 PM $ 0.224
-0.72%
$ 51.59 million $ 4.46 million
Mar 22, 5 PM $ 0.226
+0.03%
$ 51.97 million $ 4.6 million
Mar 22, 4 PM $ 0.225
+1.07%
$ 51.92 million $ 4.63 million
Mar 22, 3 PM $ 0.223
-0.43%
$ 51.37 million $ 4.72 million
Mar 22, 2 PM $ 0.224
+1.43%
$ 51.58 million $ 4.83 million
Mar 22, 1 PM $ 0.221
-1.07%
$ 50.85 million $ 4.74 million
Mar 22, 12 PM $ 0.223
-0.98%
$ 51.4 million $ 4.74 million
Mar 22, 11 AM $ 0.225
-1.23%
$ 51.9 million $ 4.66 million
Mar 22, 10 AM $ 0.228
-1.59%
$ 52.54 million $ 4.56 million
Mar 22, 9 AM $ 0.232
+2.74%
$ 53.39 million $ 4.57 million
Mar 22, 8 AM $ 0.226
+0.73%
$ 51.97 million $ 4.42 million
Mar 22, 7 AM $ 0.224
+0.46%
$ 51.59 million $ 4.24 million
Mar 22, 6 AM $ 0.223
+3.49%
$ 51.35 million $ 4.1 million
Mar 22, 5 AM $ 0.215
+0.39%
$ 49.62 million $ 3.83 million
Mar 22, 4 AM $ 0.215
+1.51%
$ 49.43 million $ 3.74 million
Mar 22, 3 AM $ 0.211
+1.75%
$ 48.69 million $ 3.71 million
Mar 22, 2 AM $ 0.208
-1.62%
$ 47.86 million $ 3.67 million
Mar 22, 1 AM $ 0.211
-0.72%
$ 48.64 million $ 3.63 million
Mar 22, 12 AM $ 0.213
+0.06%
$ 49 million $ 3.63 million
Mar 21, 11 PM $ 0.213
-0.89%
$ 48.97 million $ 3.53 million
Mar 21, 10 PM $ 0.214
-0.86%
$ 49.41 million $ 3.51 million
Mar 21, 9 PM $ 0.216
-0.08%
$ 49.83 million $ 3.54 million
Mar 21, 8 PM $ 0.216
+1.55%
$ 49.88 million $ 3.48 million
Mar 21, 7 PM $ 0.213
+1.25%
$ 49.11 million $ 3.4 million
Mar 21, 6 PM $ 0.211
+1.08%
$ 48.5 million $ 3.25 million
Mar 21, 5 PM $ 0.208
+1.25%
$ 47.99 million $ 3.15 million