Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $11.54
+0.40%
$5.37 billion $31.28 million
Jul 2, 9 PM $11.49
+0.69%
$5.35 billion $31.14 million
Jul 2, 8 PM $11.41
+5.50%
$5.31 billion $30.1 million
Jul 2, 7 PM $10.83
+5.23%
$5.04 billion $27.99 million
Jul 2, 6 PM $10.29
+2.82%
$4.79 billion $26.83 million
Jul 2, 5 PM $10
+1.60%
$4.65 billion $26.74 million
Jul 2, 4 PM $9.84
+1.50%
$4.58 billion $26.5 million
Jul 2, 3 PM $9.69
+4.64%
$4.51 billion $26.04 million
Jul 2, 2 PM $9.26
+1.67%
$4.31 billion $25.22 million
Jul 2, 1 PM $9.11
-2.00%
$4.24 billion $25.19 million
Jul 2, 12 PM $9.29
+0.41%
$4.33 billion $25.1 million
Jul 2, 11 AM $9.25
+1.90%
$4.31 billion $25.38 million
Jul 2, 10 AM $9.08
+0.41%
$4.23 billion $26.44 million
Jul 2, 9 AM $9.05
-0.72%
$4.21 billion $28.26 million
Jul 2, 8 AM $9.11
-0.01%
$4.24 billion $29.38 million
Jul 2, 7 AM $9.11
-0.03%
$4.24 billion $27.14 million
Jul 2, 6 AM $9.12
-1.46%
$4.24 billion $28.59 million
Jul 2, 5 AM $9.25
-1.89%
$4.31 billion $33.73 million
Jul 2, 4 AM $9.43
-6.78%
$4.39 billion $33.76 million
Jul 2, 3 AM $10.11
+4.73%
$4.71 billion $33.47 million
Jul 2, 2 AM $9.66
+7.74%
$4.5 billion $32.19 million
Jul 2, 1 AM $8.96
-0.29%
$4.17 billion $31.28 million
Jul 2, 12 AM $8.99
+1.07%
$4.19 billion $31.42 million
Jul 1, 11 PM $8.9
-0.96%
$4.14 billion $31.43 million
Jul 1, 10 PM $8.98
-0.23%
$4.18 billion $31.46 million
Jul 1, 9 PM $9.01
-0.69%
$4.19 billion $31.63 million
Jul 1, 8 PM $9.07
+0.46%
$4.22 billion $31.73 million
Jul 1, 7 PM $9.03
+0.29%
$4.2 billion $31.69 million
Jul 1, 6 PM $9
-0.61%
$4.19 billion $32.13 million
Jul 1, 5 PM $9.06
+3.16%
$4.22 billion $32.88 million
Jul 1, 4 PM $8.78
-2.80%
$4.09 billion $32.83 million
Jul 1, 3 PM $9.03
+0.29%
$4.2 billion $32.59 million
Jul 1, 2 PM $9
-0.68%
$4.19 billion $32.51 million
Jul 1, 1 PM $9.07
+0.32%
$4.22 billion $32.65 million
Jul 1, 12 PM $9.04
+0.00%
$4.21 billion $33.24 million
Jul 1, 11 AM $9.04
-0.41%
$4.21 billion $36.65 million
Jul 1, 10 AM $9.1
-2.73%
$4.23 billion $37.27 million
Jul 1, 9 AM $9.34
-8.07%
$4.35 billion $42.01 million
Jul 1, 8 AM $10.17
-8.24%
$4.73 billion $40.39 million
Jul 1, 7 AM $11.08
+2.75%
$5.16 billion $32.91 million
Jul 1, 6 AM $10.79
-13.81%
$5.02 billion $31.55 million
Jul 1, 5 AM $12.54
-0.70%
$5.84 billion $32.58 million
Jul 1, 4 AM $12.63
+2.73%
$5.88 billion $32.39 million
Jul 1, 3 AM $12.28
-2.33%
$5.72 billion $32.21 million
Jul 1, 2 AM $12.57
-5.97%
$5.85 billion $32.05 million
Jul 1, 1 AM $13.37
-2.35%
$6.23 billion $32.07 million
Jul 1, 12 AM $13.69
+0.06%
$6.37 billion $31.95 million
Jun 30, 11 PM $13.67
+2.45%
$6.36 billion $31.8 million
Jun 30, 10 PM $13.34
-3.27%
$6.21 billion $31.74 million
Jun 30, 9 PM $13.79
+2.68%
$6.42 billion $30.9 million