LAB Historical Data

LAB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.192
-0.52%
$ 44.33 million $ 2.37 million
Mar 25, 6 PM $ 0.193
+0.12%
$ 44.52 million $ 2.35 million
Mar 25, 5 PM $ 0.193
-0.42%
$ 44.51 million $ 2.39 million
Mar 25, 4 PM $ 0.194
-0.47%
$ 44.63 million $ 2.4 million
Mar 25, 3 PM $ 0.195
-2.11%
$ 44.83 million $ 2.37 million
Mar 25, 2 PM $ 0.198
-6.67%
$ 45.73 million $ 2.34 million
Mar 25, 1 PM $ 0.213
+5.45%
$ 49 million $ 1.3 million
Mar 25, 12 PM $ 0.202
-0.81%
$ 46.44 million $ 2.34 million
Mar 25, 11 AM $ 0.203
+0.34%
$ 46.82 million $ 2.34 million
Mar 25, 10 AM $ 0.202
-0.26%
$ 46.55 million $ 2.3 million
Mar 25, 9 AM $ 0.203
+1.52%
$ 46.72 million $ 2.28 million
Mar 25, 8 AM $ 0.2
-0.58%
$ 46.02 million $ 2.25 million
Mar 25, 7 AM $ 0.201
-0.13%
$ 46.29 million $ 2.26 million
Mar 25, 6 AM $ 0.201
+0.45%
$ 46.33 million $ 2.24 million
Mar 25, 5 AM $ 0.2
+2.42%
$ 46.12 million $ 2.18 million
Mar 25, 4 AM $ 0.195
-0.20%
$ 45.04 million $ 2.18 million
Mar 25, 3 AM $ 0.196
+0.38%
$ 45.13 million $ 2.16 million
Mar 25, 2 AM $ 0.195
-0.26%
$ 44.95 million $ 2.15 million
Mar 25, 1 AM $ 0.195
-0.65%
$ 45.04 million $ 2.15 million
Mar 25, 12 AM $ 0.197
-0.41%
$ 45.44 million $ 2.22 million
Mar 24, 11 PM $ 0.198
+1.06%
$ 45.65 million $ 2.25 million
Mar 24, 10 PM $ 0.196
+1.31%
$ 45.17 million $ 2.24 million
Mar 24, 9 PM $ 0.194
+0.46%
$ 44.65 million $ 2.32 million
Mar 24, 8 PM $ 0.193
+1.17%
$ 44.41 million $ 2.36 million
Mar 24, 7 PM $ 0.191
-1.44%
$ 43.95 million $ 2.43 million
Mar 24, 6 PM $ 0.193
-0.59%
$ 44.49 million $ 2.44 million
Mar 24, 5 PM $ 0.194
-1.83%
$ 44.73 million $ 2.44 million
Mar 24, 4 PM $ 0.198
-0.76%
$ 45.58 million $ 2.53 million
Mar 24, 3 PM $ 0.199
-0.70%
$ 45.94 million $ 2.57 million
Mar 24, 2 PM $ 0.201
+0.96%
$ 46.29 million $ 2.63 million
Mar 24, 1 PM $ 0.199
-1.59%
$ 45.85 million $ 2.64 million
Mar 24, 12 PM $ 0.202
+2.17%
$ 46.53 million $ 2.69 million
Mar 24, 11 AM $ 0.198
-0.49%
$ 45.54 million $ 2.77 million
Mar 24, 10 AM $ 0.199
-0.88%
$ 45.76 million $ 2.87 million
Mar 24, 9 AM $ 0.2
-2.11%
$ 46.17 million $ 2.92 million
Mar 24, 8 AM $ 0.205
-0.06%
$ 47.26 million $ 3.04 million
Mar 24, 7 AM $ 0.205
-3.34%
$ 47.23 million $ 3.23 million
Mar 24, 6 AM $ 0.212
-0.38%
$ 48.84 million $ 3.29 million
Mar 24, 5 AM $ 0.213
+0.50%
$ 48.99 million $ 3.3 million
Mar 24, 4 AM $ 0.212
+1.41%
$ 48.78 million $ 3.28 million
Mar 24, 3 AM $ 0.209
+0.22%
$ 48.12 million $ 3.26 million
Mar 24, 2 AM $ 0.208
-0.85%
$ 48.01 million $ 3.28 million
Mar 24, 1 AM $ 0.21
-0.98%
$ 48.42 million $ 3.31 million
Mar 24, 12 AM $ 0.212
+2.91%
$ 48.89 million $ 3.28 million
Mar 23, 11 PM $ 0.206
+0.63%
$ 47.5 million $ 3.27 million
Mar 23, 10 PM $ 0.205
-0.05%
$ 47.21 million $ 3.27 million
Mar 23, 9 PM $ 0.205
+2.15%
$ 47.23 million $ 3.19 million
Mar 23, 8 PM $ 0.201
+3.23%
$ 46.24 million $ 3.16 million
Mar 23, 7 PM $ 0.194
-0.63%
$ 44.79 million $ 3.07 million
Mar 23, 6 PM $ 0.196
-0.38%
$ 45.07 million $ 3.34 million