LAB Historical Data

LAB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.199
-2.20%
$ 45.78 million $ 2.87 million
Mar 27, 7 PM $ 0.203
-0.39%
$ 46.81 million $ 2.86 million
Mar 27, 6 PM $ 0.204
+1.18%
$ 46.99 million $ 2.82 million
Mar 27, 5 PM $ 0.202
-2.19%
$ 46.44 million $ 2.78 million
Mar 27, 4 PM $ 0.206
+4.74%
$ 47.48 million $ 2.64 million
Mar 27, 3 PM $ 0.197
+1.72%
$ 45.33 million $ 2.35 million
Mar 27, 2 PM $ 0.193
+1.29%
$ 44.57 million $ 2.34 million
Mar 27, 1 PM $ 0.191
+1.61%
$ 44 million $ 2.34 million
Mar 27, 12 PM $ 0.188
-0.99%
$ 43.29 million $ 2.27 million
Mar 27, 11 AM $ 0.19
-0.60%
$ 43.72 million $ 2.26 million
Mar 27, 10 AM $ 0.191
+0.68%
$ 43.98 million $ 2.26 million
Mar 27, 9 AM $ 0.19
+0.36%
$ 43.69 million $ 2.2 million
Mar 27, 8 AM $ 0.189
-0.60%
$ 43.53 million $ 2.22 million
Mar 27, 7 AM $ 0.19
+1.27%
$ 43.79 million $ 2.87 million
Mar 27, 6 AM $ 0.188
+0.89%
$ 43.24 million $ 2.85 million
Mar 27, 5 AM $ 0.186
+0.45%
$ 42.86 million $ 2.88 million
Mar 27, 4 AM $ 0.185
-1.22%
$ 42.66 million $ 2.9 million
Mar 27, 3 AM $ 0.187
+0.14%
$ 43.18 million $ 2.94 million
Mar 27, 2 AM $ 0.187
-0.49%
$ 43.1 million $ 2.94 million
Mar 27, 1 AM $ 0.188
-0.79%
$ 43.28 million $ 2.96 million
Mar 27, 12 AM $ 0.189
-0.91%
$ 43.58 million $ 2.98 million
Mar 26, 11 PM $ 0.191
-0.35%
$ 43.99 million $ 2.98 million
Mar 26, 10 PM $ 0.192
+0.29%
$ 44.15 million $ 2.95 million
Mar 26, 9 PM $ 0.191
+2.31%
$ 44.02 million $ 2.88 million
Mar 26, 8 PM $ 0.187
+0.58%
$ 43.04 million $ 2.82 million
Mar 26, 7 PM $ 0.186
-0.13%
$ 42.74 million $ 2.81 million
Mar 26, 6 PM $ 0.186
+0.36%
$ 42.87 million $ 2.84 million
Mar 26, 5 PM $ 0.185
+0.03%
$ 42.7 million $ 2.8 million
Mar 26, 4 PM $ 0.185
-1.27%
$ 42.69 million $ 2.8 million
Mar 26, 3 PM $ 0.188
+0.37%
$ 43.21 million $ 2.82 million
Mar 26, 2 PM $ 0.187
-2.35%
$ 43.1 million $ 2.8 million
Mar 26, 1 PM $ 0.192
+0.55%
$ 44.2 million $ 2.79 million
Mar 26, 12 PM $ 0.191
-0.11%
$ 44.01 million $ 2.84 million
Mar 26, 11 AM $ 0.191
+0.20%
$ 44.1 million $ 2.88 million
Mar 26, 10 AM $ 0.191
-0.78%
$ 44 million $ 2.91 million
Mar 26, 9 AM $ 0.193
+0.72%
$ 44.37 million $ 2.93 million
Mar 26, 8 AM $ 0.191
+0.44%
$ 44.01 million $ 2.3 million
Mar 26, 7 AM $ 0.19
-2.48%
$ 43.86 million $ 2.3 million
Mar 26, 6 AM $ 0.195
-1.68%
$ 45.03 million $ 2.35 million
Mar 26, 5 AM $ 0.199
-1.34%
$ 45.75 million $ 2.39 million
Mar 26, 4 AM $ 0.201
+0.83%
$ 46.41 million $ 2.38 million
Mar 26, 3 AM $ 0.2
+1.12%
$ 46 million $ 2.38 million
Mar 26, 2 AM $ 0.197
+0.57%
$ 45.43 million $ 2.35 million
Mar 26, 1 AM $ 0.196
+1.66%
$ 45.17 million $ 2.34 million
Mar 26, 12 AM $ 0.193
+0.31%
$ 44.47 million $ 2.32 million
Mar 25, 11 PM $ 0.193
+0.11%
$ 44.36 million $ 2.33 million
Mar 25, 10 PM $ 0.192
-0.06%
$ 44.26 million $ 2.35 million
Mar 25, 9 PM $ 0.193
+0.11%
$ 44.37 million $ 2.36 million
Mar 25, 8 PM $ 0.192
-0.11%
$ 44.32 million $ 2.36 million
Mar 25, 7 PM $ 0.192
-0.52%
$ 44.33 million $ 2.37 million