LAB Historical Data

LAB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.209
+0.34%
$ 48.12 million $ 2.5 million
Mar 29, 8 PM $ 0.208
-1.51%
$ 47.96 million $ 2.48 million
Mar 29, 7 PM $ 0.211
-0.75%
$ 48.69 million $ 2.42 million
Mar 29, 6 PM $ 0.213
+0.19%
$ 49.06 million $ 2.41 million
Mar 29, 5 PM $ 0.213
-0.20%
$ 48.97 million $ 2.44 million
Mar 29, 4 PM $ 0.213
+2.53%
$ 49.07 million $ 2.44 million
Mar 29, 3 PM $ 0.208
+0.80%
$ 47.86 million $ 2.39 million
Mar 29, 2 PM $ 0.206
-1.48%
$ 47.48 million $ 2.48 million
Mar 29, 1 PM $ 0.209
-4.79%
$ 48.19 million $ 2.49 million
Mar 29, 12 PM $ 0.22
-0.46%
$ 50.62 million $ 2.39 million
Mar 29, 11 AM $ 0.221
+1.41%
$ 50.85 million $ 2.44 million
Mar 29, 10 AM $ 0.218
-0.50%
$ 50.15 million $ 2.39 million
Mar 29, 9 AM $ 0.219
-0.35%
$ 50.4 million $ 2.42 million
Mar 29, 8 AM $ 0.22
+0.56%
$ 50.58 million $ 2.49 million
Mar 29, 7 AM $ 0.218
+0.71%
$ 50.3 million $ 2.56 million
Mar 29, 6 AM $ 0.217
-0.14%
$ 49.95 million $ 2.61 million
Mar 29, 5 AM $ 0.217
-0.23%
$ 50.02 million $ 2.74 million
Mar 29, 4 AM $ 0.218
+0.70%
$ 50.13 million $ 2.83 million
Mar 29, 3 AM $ 0.216
+0.25%
$ 49.79 million $ 2.83 million
Mar 29, 2 AM $ 0.216
-1.08%
$ 49.66 million $ 2.88 million
Mar 29, 1 AM $ 0.218
+0.45%
$ 50.2 million $ 2.9 million
Mar 29, 12 AM $ 0.217
-0.98%
$ 49.98 million $ 2.91 million
Mar 28, 11 PM $ 0.219
+0.18%
$ 50.47 million $ 2.96 million
Mar 28, 10 PM $ 0.219
+1.07%
$ 50.38 million $ 3.01 million
Mar 28, 9 PM $ 0.216
+0.06%
$ 49.85 million $ 3 million
Mar 28, 8 PM $ 0.216
+0.42%
$ 49.82 million $ 3.05 million
Mar 28, 7 PM $ 0.215
+0.03%
$ 49.61 million $ 3.12 million
Mar 28, 6 PM $ 0.215
-0.12%
$ 49.59 million $ 3.2 million
Mar 28, 5 PM $ 0.216
-0.47%
$ 49.66 million $ 3.23 million
Mar 28, 4 PM $ 0.217
+0.40%
$ 49.89 million $ 3.39 million
Mar 28, 3 PM $ 0.216
-2.49%
$ 49.69 million $ 3.64 million
Mar 28, 2 PM $ 0.221
+0.26%
$ 50.96 million $ 3.63 million
Mar 28, 1 PM $ 0.221
+1.11%
$ 50.83 million $ 3.59 million
Mar 28, 12 PM $ 0.218
+0.87%
$ 50.27 million $ 3.52 million
Mar 28, 11 AM $ 0.216
-0.31%
$ 49.83 million $ 3.46 million
Mar 28, 10 AM $ 0.217
+0.67%
$ 49.98 million $ 3.49 million
Mar 28, 9 AM $ 0.215
-2.15%
$ 49.65 million $ 3.51 million
Mar 28, 8 AM $ 0.22
+0.89%
$ 50.74 million $ 3.47 million
Mar 28, 7 AM $ 0.218
+1.28%
$ 50.29 million $ 3.39 million
Mar 28, 6 AM $ 0.216
+0.62%
$ 49.66 million $ 3.34 million
Mar 28, 5 AM $ 0.214
+4.02%
$ 49.35 million $ 3.21 million
Mar 28, 4 AM $ 0.206
-0.53%
$ 47.44 million $ 3.09 million
Mar 28, 3 AM $ 0.207
+1.69%
$ 47.7 million $ 3.08 million
Mar 28, 2 AM $ 0.204
-0.85%
$ 46.9 million $ 3.02 million
Mar 28, 1 AM $ 0.205
+1.67%
$ 47.31 million $ 3.02 million
Mar 28, 12 AM $ 0.202
-0.49%
$ 46.53 million $ 2.97 million
Mar 27, 11 PM $ 0.203
+0.57%
$ 46.76 million $ 2.92 million
Mar 27, 10 PM $ 0.202
+0.60%
$ 46.5 million $ 2.89 million
Mar 27, 9 PM $ 0.201
+0.98%
$ 46.23 million $ 2.91 million
Mar 27, 8 PM $ 0.199
-2.20%
$ 45.78 million $ 2.87 million