LAB Historical Data

LAB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.212
-0.25%
$ 48.93 million $ 2.43 million
Mar 31, 9 PM $ 0.213
-0.38%
$ 49.05 million $ 2.46 million
Mar 31, 8 PM $ 0.214
-0.84%
$ 49.24 million $ 2.44 million
Mar 31, 7 PM $ 0.216
+1.25%
$ 49.66 million $ 2.45 million
Mar 31, 6 PM $ 0.213
+0.05%
$ 49.04 million $ 2.43 million
Mar 31, 5 PM $ 0.213
+1.04%
$ 49.02 million $ 2.43 million
Mar 31, 4 PM $ 0.211
+1.56%
$ 48.51 million $ 2.39 million
Mar 31, 3 PM $ 0.207
+0.44%
$ 47.77 million $ 2.33 million
Mar 31, 2 PM $ 0.206
-5.54%
$ 47.57 million $ 2.12 million
Mar 31, 1 PM $ 0.219
+0.33%
$ 50.36 million $ 2.06 million
Mar 31, 12 PM $ 0.218
-0.36%
$ 50.19 million $ 2.04 million
Mar 31, 11 AM $ 0.219
-0.14%
$ 50.38 million $ 2.08 million
Mar 31, 10 AM $ 0.219
-1.56%
$ 50.45 million $ 2.06 million
Mar 31, 9 AM $ 0.222
+0.02%
$ 51.25 million $ 2.09 million
Mar 31, 8 AM $ 0.222
-2.06%
$ 51.23 million $ 2.12 million
Mar 31, 7 AM $ 0.227
+0.55%
$ 52.31 million $ 2.23 million
Mar 31, 6 AM $ 0.226
+3.68%
$ 52.03 million $ 2.2 million
Mar 31, 5 AM $ 0.218
+0.20%
$ 50.18 million $ 2.15 million
Mar 31, 4 AM $ 0.217
-0.10%
$ 50.08 million $ 2.17 million
Mar 31, 3 AM $ 0.218
+0.88%
$ 50.13 million $ 2.17 million
Mar 31, 2 AM $ 0.216
-0.38%
$ 49.69 million $ 2.17 million
Mar 31, 1 AM $ 0.216
-0.74%
$ 49.87 million $ 2.19 million
Mar 31, 12 AM $ 0.218
+0.30%
$ 50.25 million $ 2.2 million
Mar 30, 11 PM $ 0.217
-0.13%
$ 50.1 million $ 2.21 million
Mar 30, 10 PM $ 0.218
+0.03%
$ 50.16 million $ 2.24 million
Mar 30, 9 PM $ 0.218
-0.61%
$ 50.15 million $ 2.27 million
Mar 30, 8 PM $ 0.219
+0.54%
$ 50.45 million $ 2.28 million
Mar 30, 7 PM $ 0.218
+0.19%
$ 50.18 million $ 2.36 million
Mar 30, 6 PM $ 0.217
-0.27%
$ 50.09 million $ 2.36 million
Mar 30, 5 PM $ 0.218
+0.20%
$ 50.22 million $ 2.36 million
Mar 30, 4 PM $ 0.218
-0.92%
$ 50.13 million $ 2.38 million
Mar 30, 3 PM $ 0.22
-0.48%
$ 50.59 million $ 2.43 million
Mar 30, 2 PM $ 0.221
+0.41%
$ 50.84 million $ 2.46 million
Mar 30, 1 PM $ 0.22
-0.78%
$ 50.63 million $ 2.52 million
Mar 30, 12 PM $ 0.221
-1.33%
$ 51.02 million $ 2.79 million
Mar 30, 11 AM $ 0.224
+0.30%
$ 51.71 million $ 2.78 million
Mar 30, 10 AM $ 0.224
-0.39%
$ 51.56 million $ 2.79 million
Mar 30, 9 AM $ 0.225
-1.49%
$ 51.76 million $ 2.8 million
Mar 30, 8 AM $ 0.228
+2.67%
$ 52.54 million $ 2.78 million
Mar 30, 7 AM $ 0.222
+0.01%
$ 51.17 million $ 2.63 million
Mar 30, 6 AM $ 0.222
+1.82%
$ 51.17 million $ 2.6 million
Mar 30, 5 AM $ 0.218
+1.88%
$ 50.25 million $ 2.56 million
Mar 30, 4 AM $ 0.214
-0.42%
$ 49.32 million $ 2.52 million
Mar 30, 3 AM $ 0.215
-0.20%
$ 49.52 million $ 2.54 million
Mar 30, 2 AM $ 0.215
+1.34%
$ 49.62 million $ 2.55 million
Mar 30, 1 AM $ 0.213
+0.39%
$ 48.96 million $ 2.53 million
Mar 30, 12 AM $ 0.212
+0.60%
$ 48.77 million $ 2.55 million
Mar 29, 11 PM $ 0.21
-0.68%
$ 48.48 million $ 2.54 million
Mar 29, 10 PM $ 0.212
+1.43%
$ 48.81 million $ 2.54 million
Mar 29, 9 PM $ 0.209
+0.34%
$ 48.12 million $ 2.5 million