Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.748
+0.21%
$335.25 million $52.9 million
Jul 11, 4 AM $0.747
-13.31%
$334.56 million $53.12 million
Jul 11, 3 AM $0.861
+0.47%
$385.86 million $51.39 million
Jul 11, 2 AM $0.857
+0.09%
$384.08 million $52.01 million
Jul 11, 1 AM $0.857
-4.71%
$383.72 million $53.28 million
Jul 11, 12 AM $0.899
+1.25%
$402.69 million $56.22 million
Jul 10, 11 PM $0.888
+2.27%
$397.71 million $56.83 million
Jul 10, 10 PM $0.868
-3.78%
$388.92 million $57.75 million
Jul 10, 9 PM $0.902
+0.14%
$404.18 million $58.68 million
Jul 10, 8 PM $0.901
-1.77%
$403.61 million $58.69 million
Jul 10, 7 PM $0.917
-0.32%
$410.86 million $59.26 million
Jul 10, 6 PM $0.92
-8.02%
$412.14 million $58.26 million
Jul 10, 5 PM $1
-0.40%
$448.12 million $57.87 million
Jul 10, 4 PM $1
-16.78%
$449.92 million $58.46 million
Jul 10, 3 PM $1.21
+1.63%
$540.63 million $57.62 million
Jul 10, 2 PM $1.19
-1.40%
$531.94 million $59.91 million
Jul 10, 1 PM $1.2
+2.07%
$539.42 million $60.72 million
Jul 10, 12 PM $1.18
-0.50%
$528.5 million $60.61 million
Jul 10, 11 AM $1.19
-3.13%
$531.16 million $62.23 million
Jul 10, 10 AM $1.22
+8.32%
$548.36 million $63.15 million
Jul 10, 9 AM $1.13
-0.92%
$506.07 million $63.9 million
Jul 10, 8 AM $1.14
+0.07%
$510.7 million $72.08 million
Jul 10, 7 AM $1.14
+2.64%
$510.45 million $72.88 million
Jul 10, 6 AM $1.11
+5.97%
$497.52 million $73.62 million
Jul 10, 5 AM $1.05
-6.04%
$469.26 million $73.62 million
Jul 10, 4 AM $1.11
-2.94%
$499.43 million $75.51 million
Jul 10, 3 AM $1.15
+4.58%
$514.56 million $78.04 million
Jul 10, 2 AM $1.1
-5.78%
$492.25 million $79.15 million
Jul 10, 1 AM $1.17
-7.24%
$522.43 million $80.94 million
Jul 10, 12 AM $1.26
+11.16%
$563.33 million $84.5 million
Jul 9, 11 PM $1.13
-0.81%
$506.57 million $85.02 million
Jul 9, 10 PM $1.14
+2.36%
$510.72 million $86.22 million
Jul 9, 9 PM $1.11
+7.21%
$498.96 million $88.06 million
Jul 9, 8 PM $1.04
+1.65%
$465.42 million $89.17 million
Jul 9, 7 PM $1.02
-0.34%
$457.85 million $92.83 million
Jul 9, 6 PM $1.03
-0.98%
$470.77 million $97.64 million
Jul 9, 5 PM $1.04
+2.40%
$475.34 million $104.21 million
Jul 9, 4 PM $1.01
+1.48%
$464.22 million $107.23 million
Jul 9, 3 PM $0.996
+8.91%
$457.43 million $110.41 million
Jul 9, 2 PM $0.916
+6.50%
$420.73 million $118.85 million
Jul 9, 1 PM $0.861
+3.66%
$395.05 million $126.3 million
Jul 9, 12 PM $0.83
-10.34%
$381.12 million $130.05 million
Jul 9, 11 AM $0.926
+4.52%
$424.92 million $133.01 million
Jul 9, 10 AM $0.886
-12.15%
$406.53 million $134.36 million
Jul 9, 9 AM $1.01
-14.28%
$462.54 million $137.14 million
Jul 9, 8 AM $1.18
-1.46%
$539.72 million $146.1 million
Jul 9, 7 AM $1.19
+0.84%
$547.7 million $150.84 million
Jul 9, 6 AM $1.18
+0.55%
$545.97 million $156.72 million
Jul 9, 5 AM $1.18
-1.24%
$542.78 million $163.56 million
Jul 9, 4 AM $1.19
+4.34%
$549.61 million $166.75 million