Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.352
-7.85%
$157.66 million $42.85 million
Jul 13, 6 AM $0.382
-7.77%
$171.1 million $42.89 million
Jul 13, 5 AM $0.414
-1.88%
$185.51 million $42.8 million
Jul 13, 4 AM $0.422
+0.94%
$189.03 million $42.9 million
Jul 13, 3 AM $0.418
+0.60%
$187.15 million $43.48 million
Jul 13, 2 AM $0.415
-0.96%
$186.03 million $44.69 million
Jul 13, 1 AM $0.419
-2.29%
$187.84 million $45.5 million
Jul 13, 12 AM $0.429
+5.71%
$192.19 million $46.61 million
Jul 12, 11 PM $0.406
+0.00%
$181.9 million $47.27 million
Jul 12, 10 PM $0.406
-4.33%
$181.9 million $48.89 million
Jul 12, 9 PM $0.424
-0.64%
$190.04 million $49.16 million
Jul 12, 8 PM $0.427
+1.66%
$191.22 million $50.44 million
Jul 12, 7 PM $0.42
-4.77%
$188.16 million $50.59 million
Jul 12, 6 PM $0.441
-1.87%
$197.58 million $50.12 million
Jul 12, 5 PM $0.45
+0.70%
$201.52 million $51.07 million
Jul 12, 4 PM $0.447
-4.10%
$200.05 million $50.78 million
Jul 12, 3 PM $0.466
+0.44%
$208.58 million $52.87 million
Jul 12, 2 PM $0.464
-2.59%
$207.74 million $55 million
Jul 12, 1 PM $0.476
+0.70%
$213.25 million $54.62 million
Jul 12, 12 PM $0.473
-1.73%
$211.78 million $56.7 million
Jul 12, 11 AM $0.481
+1.38%
$215.5 million $56.64 million
Jul 12, 10 AM $0.475
-6.33%
$212.65 million $56.63 million
Jul 12, 9 AM $0.507
+1.85%
$227.01 million $57.21 million
Jul 12, 8 AM $0.498
+9.89%
$222.89 million $54.92 million
Jul 12, 7 AM $0.453
-4.93%
$202.82 million $52.99 million
Jul 12, 6 AM $0.476
-11.99%
$213.33 million $52.4 million
Jul 12, 5 AM $0.541
-0.28%
$242.37 million $50.56 million
Jul 12, 4 AM $0.542
-0.91%
$243.04 million $50.92 million
Jul 12, 3 AM $0.548
+4.60%
$245.3 million $53.08 million
Jul 12, 2 AM $0.522
-2.85%
$233.85 million $52.07 million
Jul 12, 1 AM $0.537
+0.98%
$240.72 million $51.54 million
Jul 12, 12 AM $0.531
-6.59%
$237.94 million $50.5 million
Jul 11, 11 PM $0.569
-6.34%
$254.73 million $49.81 million
Jul 11, 10 PM $0.607
-5.65%
$271.95 million $48.46 million
Jul 11, 9 PM $0.643
-6.43%
$288.1 million $49.14 million
Jul 11, 8 PM $0.686
+0.41%
$307.53 million $48.77 million
Jul 11, 7 PM $0.684
+2.37%
$306.35 million $49.25 million
Jul 11, 6 PM $0.668
-4.74%
$299.25 million $50 million
Jul 11, 5 PM $0.701
+0.65%
$314.14 million $50.35 million
Jul 11, 4 PM $0.697
-8.72%
$312.13 million $50.43 million
Jul 11, 3 PM $0.763
-5.69%
$341.88 million $52.38 million
Jul 11, 2 PM $0.809
-0.34%
$362.57 million $50.45 million
Jul 11, 1 PM $0.812
-7.92%
$363.81 million $50.05 million
Jul 11, 12 PM $0.882
+3.30%
$395.04 million $48.9 million
Jul 11, 11 AM $0.854
+0.02%
$382.38 million $48.82 million
Jul 11, 10 AM $0.853
+11.55%
$382.28 million $49.69 million
Jul 11, 9 AM $0.765
-0.44%
$342.7 million $50.79 million
Jul 11, 8 AM $0.768
-1.10%
$344.23 million $51.84 million
Jul 11, 7 AM $0.777
+1.67%
$348.05 million $52.09 million
Jul 11, 6 AM $0.764
+2.11%
$342.32 million $52.48 million