Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.232
-4.20%
$95.71 million $73.56 million
Jul 15, 7 AM $0.242
+5.17%
$99.91 million $72.79 million
Jul 15, 6 AM $0.23
-0.64%
$94.78 million $72.68 million
Jul 15, 5 AM $0.231
-1.25%
$95.38 million $72.9 million
Jul 15, 4 AM $0.234
-2.84%
$96.59 million $77.93 million
Jul 15, 3 AM $0.241
+3.08%
$99.4 million $85.31 million
Jul 15, 2 AM $0.234
-5.84%
$96.4 million $87.97 million
Jul 15, 1 AM $0.248
-4.57%
$102.37 million $86.97 million
Jul 15, 12 AM $0.26
+4.08%
$107.28 million $86.91 million
Jul 14, 11 PM $0.25
-8.86%
$103.11 million $86.42 million
Jul 14, 10 PM $0.274
+0.50%
$113.14 million $89.09 million
Jul 14, 9 PM $0.273
-3.05%
$112.57 million $89.13 million
Jul 14, 8 PM $0.282
-10.69%
$116.09 million $89.67 million
Jul 14, 7 PM $0.315
-0.76%
$129.99 million $91.48 million
Jul 14, 6 PM $0.318
+0.81%
$142.54 million $93.37 million
Jul 14, 5 PM $0.315
-2.58%
$141.4 million $95.76 million
Jul 14, 4 PM $0.323
-1.60%
$145.12 million $102.02 million
Jul 14, 3 PM $0.329
+3.23%
$147.57 million $110.22 million
Jul 14, 2 PM $0.319
+7.61%
$143.15 million $108.44 million
Jul 14, 1 PM $0.297
-0.13%
$133.08 million $105.26 million
Jul 14, 12 PM $0.297
-5.40%
$133.26 million $103.5 million
Jul 14, 11 AM $0.314
+17.45%
$140.86 million $101.04 million
Jul 14, 10 AM $0.267
-0.21%
$119.95 million $94.46 million
Jul 14, 9 AM $0.268
+0.65%
$120.1 million $93.83 million
Jul 14, 8 AM $0.266
-5.06%
$119.31 million $91.71 million
Jul 14, 7 AM $0.28
-6.15%
$125.74 million $92.65 million
Jul 14, 6 AM $0.299
-11.02%
$133.79 million $92.49 million
Jul 14, 5 AM $0.336
+4.19%
$150.36 million $95.87 million
Jul 14, 4 AM $0.322
-3.86%
$144.05 million $88.71 million
Jul 14, 3 AM $0.334
+30.85%
$149.69 million $79.73 million
Jul 14, 2 AM $0.255
-0.28%
$114.34 million $69.08 million
Jul 14, 1 AM $0.256
+2.17%
$114.66 million $68.57 million
Jul 14, 12 AM $0.25
-0.77%
$112.21 million $68.2 million
Jul 13, 11 PM $0.252
+13.17%
$113.06 million $66.82 million
Jul 13, 10 PM $0.223
+0.10%
$99.88 million $62.51 million
Jul 13, 9 PM $0.223
-0.49%
$99.78 million $61.95 million
Jul 13, 8 PM $0.224
+1.13%
$100.35 million $60.82 million
Jul 13, 7 PM $0.222
-3.96%
$99.24 million $58.43 million
Jul 13, 6 PM $0.231
+0.28%
$103.34 million $56.69 million
Jul 13, 5 PM $0.23
-22.83%
$103.14 million $53.16 million
Jul 13, 4 PM $0.298
-3.40%
$133.62 million $48.51 million
Jul 13, 3 PM $0.308
+1.78%
$138.09 million $40.99 million
Jul 13, 2 PM $0.303
-4.96%
$135.69 million $38.9 million
Jul 13, 1 PM $0.319
-1.72%
$142.76 million $37.19 million
Jul 13, 12 PM $0.324
-4.95%
$145.22 million $37.31 million
Jul 13, 11 AM $0.341
-2.07%
$152.75 million $37.91 million
Jul 13, 10 AM $0.348
-1.25%
$155.97 million $39.09 million
Jul 13, 9 AM $0.353
-4.69%
$157.95 million $40.16 million
Jul 13, 8 AM $0.37
+5.16%
$165.72 million $42.18 million
Jul 13, 7 AM $0.352
-7.85%
$157.66 million $42.85 million