LAB Historical Data

LAB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.286
-1.09%
$ 65.96 million $ 7.41 million
Apr 7, 12 AM $ 0.289
-2.36%
$ 66.69 million $ 7.46 million
Apr 6, 11 PM $ 0.296
+0.31%
$ 68.3 million $ 7.49 million
Apr 6, 10 PM $ 0.296
+1.37%
$ 68.09 million $ 7.45 million
Apr 6, 9 PM $ 0.292
+0.18%
$ 67.17 million $ 7.35 million
Apr 6, 8 PM $ 0.291
+1.32%
$ 67.05 million $ 7.36 million
Apr 6, 7 PM $ 0.287
+0.27%
$ 66.18 million $ 7.37 million
Apr 6, 6 PM $ 0.286
-0.02%
$ 66 million $ 7.41 million
Apr 6, 5 PM $ 0.287
-5.35%
$ 66.02 million $ 7.57 million
Apr 6, 4 PM $ 0.303
+4.62%
$ 69.76 million $ 8.09 million
Apr 6, 3 PM $ 0.289
-0.24%
$ 66.68 million $ 7.58 million
Apr 6, 2 PM $ 0.29
+2.08%
$ 66.82 million $ 7.13 million
Apr 6, 1 PM $ 0.284
+2.72%
$ 65.46 million $ 6.45 million
Apr 6, 12 PM $ 0.277
+3.38%
$ 63.72 million $ 5.98 million
Apr 6, 11 AM $ 0.267
+2.61%
$ 61.62 million $ 5.42 million
Apr 6, 10 AM $ 0.261
+1.33%
$ 60.05 million $ 5.17 million
Apr 6, 9 AM $ 0.257
+1.01%
$ 59.25 million $ 5.06 million
Apr 6, 8 AM $ 0.255
-2.90%
$ 58.65 million $ 4.91 million
Apr 6, 7 AM $ 0.262
+0.76%
$ 60.42 million $ 4.83 million
Apr 6, 6 AM $ 0.26
+0.11%
$ 59.96 million $ 4.74 million
Apr 6, 5 AM $ 0.26
-2.09%
$ 59.9 million $ 4.81 million
Apr 6, 4 AM $ 0.265
+3.48%
$ 61.16 million $ 4.48 million
Apr 6, 3 AM $ 0.257
+3.50%
$ 59.11 million $ 4.04 million
Apr 6, 2 AM $ 0.248
-0.15%
$ 57.09 million $ 3.84 million
Apr 6, 1 AM $ 0.248
+1.55%
$ 57.17 million $ 3.79 million
Apr 6, 12 AM $ 0.244
-0.81%
$ 56.3 million $ 3.76 million
Apr 5, 11 PM $ 0.246
-0.12%
$ 56.77 million $ 3.77 million
Apr 5, 10 PM $ 0.247
+0.44%
$ 56.83 million $ 3.77 million
Apr 5, 9 PM $ 0.246
+0.52%
$ 56.59 million $ 3.75 million
Apr 5, 8 PM $ 0.244
-0.12%
$ 56.29 million $ 3.71 million
Apr 5, 7 PM $ 0.245
-0.47%
$ 56.37 million $ 3.64 million
Apr 5, 6 PM $ 0.246
+1.01%
$ 56.64 million $ 3.6 million
Apr 5, 5 PM $ 0.243
+6.31%
$ 56.07 million $ 3.36 million
Apr 5, 4 PM $ 0.229
+3.57%
$ 52.75 million $ 2.85 million
Apr 5, 3 PM $ 0.221
-0.23%
$ 50.93 million $ 2.84 million
Apr 5, 2 PM $ 0.222
+0.86%
$ 51.05 million $ 2.82 million
Apr 5, 1 PM $ 0.22
+0.81%
$ 50.62 million $ 2.8 million
Apr 5, 12 PM $ 0.218
-1.04%
$ 50.2 million $ 2.85 million
Apr 5, 11 AM $ 0.22
-0.64%
$ 50.73 million $ 2.96 million
Apr 5, 10 AM $ 0.222
+0.80%
$ 51.06 million $ 3.01 million
Apr 5, 9 AM $ 0.22
-1.18%
$ 50.68 million $ 3.11 million
Apr 5, 8 AM $ 0.223
+0.22%
$ 51.29 million $ 3.12 million
Apr 5, 7 AM $ 0.222
-0.82%
$ 51.19 million $ 3.14 million
Apr 5, 6 AM $ 0.224
+3.39%
$ 51.62 million $ 3.11 million
Apr 5, 5 AM $ 0.217
-0.37%
$ 49.93 million $ 2.9 million
Apr 5, 4 AM $ 0.217
+0.47%
$ 50.11 million $ 2.9 million
Apr 5, 3 AM $ 0.216
+0.92%
$ 49.88 million $ 2.88 million
Apr 5, 2 AM $ 0.215
-0.79%
$ 49.43 million $ 2.85 million
Apr 5, 1 AM $ 0.216
-0.64%
$ 49.84 million $ 2.82 million
Apr 5, 12 AM $ 0.218
-0.39%
$ 50.16 million $ 2.78 million