LAB Historical Data

LAB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.367
-3.07%
$ 113.84 million $ 16.19 million
Apr 9, 1 AM $ 0.378
+0.30%
$ 117.45 million $ 16.82 million
Apr 9, 12 AM $ 0.377
+1.69%
$ 86.85 million $ 16.87 million
Apr 8, 11 PM $ 0.371
-1.75%
$ 85.42 million $ 16.87 million
Apr 8, 10 PM $ 0.377
+5.13%
$ 86.94 million $ 17.23 million
Apr 8, 9 PM $ 0.359
-3.11%
$ 82.7 million $ 16.81 million
Apr 8, 8 PM $ 0.37
-3.21%
$ 85.32 million $ 16.79 million
Apr 8, 7 PM $ 0.383
+11.63%
$ 88.13 million $ 17.03 million
Apr 8, 6 PM $ 0.343
-16.06%
$ 78.95 million $ 15.71 million
Apr 8, 5 PM $ 0.408
+6.60%
$ 94.05 million $ 15.8 million
Apr 8, 4 PM $ 0.383
+18.20%
$ 88.21 million $ 14.63 million
Apr 8, 3 PM $ 0.324
-9.44%
$ 74.65 million $ 11.74 million
Apr 8, 2 PM $ 0.358
+5.96%
$ 82.43 million $ 10.9 million
Apr 8, 1 PM $ 0.337
-2.98%
$ 77.75 million $ 10.37 million
Apr 8, 12 PM $ 0.348
-5.70%
$ 80.14 million $ 10.04 million
Apr 8, 11 AM $ 0.369
+1.42%
$ 84.98 million $ 10.23 million
Apr 8, 10 AM $ 0.364
-3.29%
$ 83.77 million $ 10.14 million
Apr 8, 9 AM $ 0.376
-3.51%
$ 86.67 million $ 10.34 million
Apr 8, 8 AM $ 0.39
+3.28%
$ 89.83 million $ 10.59 million
Apr 8, 7 AM $ 0.378
+0.33%
$ 86.99 million $ 10.42 million
Apr 8, 6 AM $ 0.376
-0.02%
$ 86.7 million $ 9.81 million
Apr 8, 5 AM $ 0.376
+1.28%
$ 86.72 million $ 10.26 million
Apr 8, 4 AM $ 0.372
-1.66%
$ 85.63 million $ 10.16 million
Apr 8, 3 AM $ 0.378
+2.58%
$ 87.03 million $ 10.16 million
Apr 8, 2 AM $ 0.368
-3.02%
$ 84.81 million $ 9.64 million
Apr 8, 1 AM $ 0.38
-4.96%
$ 87.45 million $ 9.33 million
Apr 8, 12 AM $ 0.399
+2.59%
$ 92.02 million $ 9.25 million
Apr 7, 11 PM $ 0.39
+2.32%
$ 89.75 million $ 8.9 million
Apr 7, 10 PM $ 0.381
+0.65%
$ 87.7 million $ 8.26 million
Apr 7, 9 PM $ 0.378
-0.52%
$ 87.13 million $ 8.05 million
Apr 7, 8 PM $ 0.38
+5.78%
$ 87.59 million $ 7.62 million
Apr 7, 7 PM $ 0.359
+8.98%
$ 82.81 million $ 6.56 million
Apr 7, 6 PM $ 0.33
+2.37%
$ 75.99 million $ 5.65 million
Apr 7, 5 PM $ 0.322
+0.44%
$ 74.22 million $ 5.66 million
Apr 7, 4 PM $ 0.321
-1.24%
$ 73.9 million $ 5.89 million
Apr 7, 3 PM $ 0.325
-1.93%
$ 74.82 million $ 6.3 million
Apr 7, 2 PM $ 0.331
+2.65%
$ 76.3 million $ 6.78 million
Apr 7, 1 PM $ 0.323
+0.53%
$ 74.35 million $ 7.23 million
Apr 7, 12 PM $ 0.321
-0.18%
$ 73.96 million $ 7.46 million
Apr 7, 11 AM $ 0.322
+0.93%
$ 74.08 million $ 7.83 million
Apr 7, 10 AM $ 0.319
+1.65%
$ 73.41 million $ 7.79 million
Apr 7, 9 AM $ 0.313
-2.92%
$ 72.22 million $ 7.56 million
Apr 7, 8 AM $ 0.323
+0.38%
$ 74.38 million $ 7.51 million
Apr 7, 7 AM $ 0.322
+3.01%
$ 74.09 million $ 7.38 million
Apr 7, 6 AM $ 0.312
+0.41%
$ 71.95 million $ 7.23 million
Apr 7, 5 AM $ 0.311
-0.34%
$ 71.65 million $ 7.23 million
Apr 7, 4 AM $ 0.312
+1.99%
$ 71.9 million $ 7.46 million
Apr 7, 3 AM $ 0.306
+5.26%
$ 70.41 million $ 7.63 million
Apr 7, 2 AM $ 0.29
+1.41%
$ 66.89 million $ 7.4 million
Apr 7, 1 AM $ 0.286
-1.09%
$ 65.96 million $ 7.41 million