LAB Historical Data

LAB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.457
+10.68%
$ 141.75 million $ 10.75 million
Apr 15, 3 AM $ 0.413
-2.55%
$ 128.07 million $ 10.36 million
Apr 15, 2 AM $ 0.423
-6.06%
$ 131.42 million $ 10.55 million
Apr 15, 1 AM $ 0.451
-4.03%
$ 139.89 million $ 10.88 million
Apr 15, 12 AM $ 0.469
-2.09%
$ 145.67 million $ 10.72 million
Apr 14, 11 PM $ 0.479
-2.10%
$ 148.76 million $ 10.63 million
Apr 14, 10 PM $ 0.49
-2.00%
$ 151.96 million $ 10.61 million
Apr 14, 9 PM $ 0.5
-1.49%
$ 155.06 million $ 10.66 million
Apr 14, 8 PM $ 0.507
+0.93%
$ 157.41 million $ 10.74 million
Apr 14, 7 PM $ 0.502
-2.77%
$ 155.82 million $ 10.99 million
Apr 14, 6 PM $ 0.516
+0.46%
$ 160.26 million $ 11.13 million
Apr 14, 5 PM $ 0.514
-11.30%
$ 159.53 million $ 10.99 million
Apr 14, 4 PM $ 0.58
-1.43%
$ 180.01 million $ 10.17 million
Apr 14, 3 PM $ 0.588
+3.89%
$ 182.41 million $ 10.07 million
Apr 14, 2 PM $ 0.566
-1.53%
$ 175.59 million $ 10.49 million
Apr 14, 1 PM $ 0.575
+4.20%
$ 178.53 million $ 10.98 million
Apr 14, 12 PM $ 0.552
-0.56%
$ 171.32 million $ 11.56 million
Apr 14, 11 AM $ 0.555
+3.99%
$ 172.24 million $ 12.18 million
Apr 14, 10 AM $ 0.534
-1.08%
$ 165.64 million $ 13.12 million
Apr 14, 9 AM $ 0.539
-5.08%
$ 167.45 million $ 14.06 million
Apr 14, 8 AM $ 0.568
-2.08%
$ 176.43 million $ 15.33 million
Apr 14, 7 AM $ 0.58
-0.67%
$ 180.18 million $ 16.39 million
Apr 14, 6 AM $ 0.584
-11.29%
$ 181.39 million $ 17.26 million
Apr 14, 5 AM $ 0.659
+0.43%
$ 204.48 million $ 18.01 million
Apr 14, 4 AM $ 0.656
+1.53%
$ 203.61 million $ 18.66 million
Apr 14, 3 AM $ 0.646
-9.88%
$ 200.55 million $ 19.2 million
Apr 14, 2 AM $ 0.718
+17.70%
$ 222.81 million $ 19.78 million
Apr 14, 1 AM $ 0.61
+3.89%
$ 189.29 million $ 20.02 million
Apr 14, 12 AM $ 0.587
+0.68%
$ 182.24 million $ 21.42 million
Apr 13, 11 PM $ 0.583
-0.61%
$ 181 million $ 22.8 million
Apr 13, 10 PM $ 0.587
-1.20%
$ 182.11 million $ 23.84 million
Apr 13, 9 PM $ 0.594
+1.90%
$ 184.32 million $ 24.53 million
Apr 13, 8 PM $ 0.583
+1.68%
$ 180.88 million $ 24.76 million
Apr 13, 7 PM $ 0.573
+4.19%
$ 177.9 million $ 24.98 million
Apr 13, 6 PM $ 0.549
-5.88%
$ 170.35 million $ 25.54 million
Apr 13, 5 PM $ 0.583
-0.09%
$ 180.99 million $ 27.53 million
Apr 13, 4 PM $ 0.584
-1.03%
$ 181.16 million $ 28.37 million
Apr 13, 3 PM $ 0.59
+1.15%
$ 183 million $ 29.17 million
Apr 13, 2 PM $ 0.583
+0.46%
$ 180.93 million $ 28.97 million
Apr 13, 1 PM $ 0.58
+0.45%
$ 180.11 million $ 28.36 million
Apr 13, 12 PM $ 0.578
+0.20%
$ 179.55 million $ 27.5 million
Apr 13, 11 AM $ 0.577
-0.44%
$ 179.25 million $ 26.86 million
Apr 13, 10 AM $ 0.58
-4.41%
$ 180.1 million $ 25.93 million
Apr 13, 9 AM $ 0.607
-2.86%
$ 188.39 million $ 25.09 million
Apr 13, 8 AM $ 0.625
+8.90%
$ 194.14 million $ 23.77 million
Apr 13, 7 AM $ 0.574
+7.48%
$ 178.26 million $ 22.18 million
Apr 13, 6 AM $ 0.534
-0.93%
$ 165.82 million $ 21.11 million
Apr 13, 5 AM $ 0.539
-1.15%
$ 167.37 million $ 20.26 million
Apr 13, 4 AM $ 0.545
+2.78%
$ 169.23 million $ 19.34 million
Apr 13, 3 AM $ 0.531
+1.25%
$ 164.73 million $ 18.03 million