LAB Historical Data

LAB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.493
+1.96%
$ 153.17 million $ 4.52 million
Apr 17, 4 AM $ 0.484
-0.37%
$ 150.23 million $ 4.46 million
Apr 17, 3 AM $ 0.486
-0.22%
$ 150.79 million $ 4.49 million
Apr 17, 2 AM $ 0.487
-0.31%
$ 151.13 million $ 4.59 million
Apr 17, 1 AM $ 0.488
+0.38%
$ 151.6 million $ 4.9 million
Apr 17, 12 AM $ 0.487
-0.82%
$ 151.04 million $ 5.01 million
Apr 16, 11 PM $ 0.491
+1.48%
$ 152.28 million $ 5.08 million
Apr 16, 10 PM $ 0.483
-0.20%
$ 150.06 million $ 5.01 million
Apr 16, 9 PM $ 0.484
+0.89%
$ 150.36 million $ 5.1 million
Apr 16, 8 PM $ 0.48
+0.62%
$ 149.04 million $ 5.1 million
Apr 16, 7 PM $ 0.477
-0.65%
$ 148.11 million $ 5.12 million
Apr 16, 6 PM $ 0.48
-0.90%
$ 149.08 million $ 5.41 million
Apr 16, 5 PM $ 0.485
+2.41%
$ 150.42 million $ 5.69 million
Apr 16, 4 PM $ 0.473
+0.17%
$ 146.88 million $ 5.95 million
Apr 16, 3 PM $ 0.472
-5.33%
$ 146.62 million $ 5.96 million
Apr 16, 2 PM $ 0.499
-1.01%
$ 154.89 million $ 6.35 million
Apr 16, 1 PM $ 0.504
+3.80%
$ 156.47 million $ 6.62 million
Apr 16, 12 PM $ 0.486
+0.32%
$ 150.74 million $ 6.84 million
Apr 16, 11 AM $ 0.484
-4.23%
$ 150.26 million $ 6.94 million
Apr 16, 10 AM $ 0.506
+7.93%
$ 156.91 million $ 6.87 million
Apr 16, 9 AM $ 0.468
-0.62%
$ 145.38 million $ 6.77 million
Apr 16, 8 AM $ 0.471
-0.22%
$ 146.29 million $ 7.07 million
Apr 16, 7 AM $ 0.472
-3.74%
$ 146.61 million $ 7.43 million
Apr 16, 6 AM $ 0.491
+0.04%
$ 152.31 million $ 7.9 million
Apr 16, 5 AM $ 0.49
-3.10%
$ 152.25 million $ 8.34 million
Apr 16, 4 AM $ 0.506
+3.30%
$ 157.14 million $ 9.25 million
Apr 16, 3 AM $ 0.49
-1.88%
$ 152.12 million $ 10.27 million
Apr 16, 2 AM $ 0.499
-1.34%
$ 155.04 million $ 10.81 million
Apr 16, 1 AM $ 0.506
+0.83%
$ 157.1 million $ 11.22 million
Apr 16, 12 AM $ 0.502
-0.97%
$ 155.85 million $ 11.39 million
Apr 15, 11 PM $ 0.507
+2.81%
$ 157.38 million $ 11.42 million
Apr 15, 10 PM $ 0.493
-1.53%
$ 153.07 million $ 11.39 million
Apr 15, 9 PM $ 0.501
+1.44%
$ 155.44 million $ 11.32 million
Apr 15, 8 PM $ 0.494
+0.21%
$ 153.24 million $ 11.3 million
Apr 15, 7 PM $ 0.493
-2.43%
$ 152.92 million $ 11.28 million
Apr 15, 6 PM $ 0.505
+7.19%
$ 156.79 million $ 11.06 million
Apr 15, 5 PM $ 0.471
+6.44%
$ 146.33 million $ 10.92 million
Apr 15, 4 PM $ 0.443
-1.39%
$ 137.48 million $ 11.64 million
Apr 15, 3 PM $ 0.449
+0.29%
$ 139.42 million $ 11.97 million
Apr 15, 2 PM $ 0.448
-4.82%
$ 139.02 million $ 11.65 million
Apr 15, 1 PM $ 0.471
+1.12%
$ 146.05 million $ 11.57 million
Apr 15, 12 PM $ 0.465
+1.57%
$ 144.43 million $ 11.47 million
Apr 15, 11 AM $ 0.458
+2.11%
$ 142.19 million $ 11.43 million
Apr 15, 10 AM $ 0.449
-0.93%
$ 139.25 million $ 11.35 million
Apr 15, 9 AM $ 0.453
-1.75%
$ 140.56 million $ 11.28 million
Apr 15, 8 AM $ 0.46
+3.62%
$ 142.78 million $ 11.25 million
Apr 15, 7 AM $ 0.444
-1.61%
$ 137.79 million $ 11.24 million
Apr 15, 6 AM $ 0.451
-3.62%
$ 139.98 million $ 11.16 million
Apr 15, 5 AM $ 0.468
+2.60%
$ 145.36 million $ 11.38 million
Apr 15, 4 AM $ 0.457
+10.68%
$ 141.75 million $ 10.75 million