Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.144
-0.13%
$56.06 million $13.55 million
Jul 27, 3 PM $0.144
+0.74%
$56.12 million $14.02 million
Jul 27, 2 PM $0.143
-2.24%
$55.71 million $14.38 million
Jul 27, 1 PM $0.146
-2.37%
$56.99 million $14.21 million
Jul 27, 12 PM $0.15
+2.61%
$58.37 million $14.65 million
Jul 27, 11 AM $0.146
-1.12%
$56.88 million $14.57 million
Jul 27, 10 AM $0.147
+0.74%
$57.53 million $14.73 million
Jul 27, 9 AM $0.146
-0.67%
$57.1 million $14.89 million
Jul 27, 8 AM $0.147
-0.28%
$57.54 million $15.71 million
Jul 27, 7 AM $0.148
+1.09%
$57.7 million $15.58 million
Jul 27, 6 AM $0.146
-5.17%
$57.07 million $15.1 million
Jul 27, 5 AM $0.154
-0.48%
$60.18 million $14.08 million
Jul 27, 4 AM $0.155
-1.00%
$60.48 million $14.24 million
Jul 27, 3 AM $0.157
+1.27%
$61.09 million $14.24 million
Jul 27, 2 AM $0.155
-1.88%
$60.3 million $14.43 million
Jul 27, 1 AM $0.158
+2.53%
$61.46 million $14.57 million
Jul 27, 12 AM $0.154
-0.84%
$59.94 million $14.43 million
Jul 26, 11 PM $0.155
-1.28%
$60.44 million $14.89 million
Jul 26, 10 PM $0.157
+0.78%
$61.23 million $15.14 million
Jul 26, 9 PM $0.156
-0.11%
$60.76 million $15.15 million
Jul 26, 8 PM $0.156
-1.17%
$60.84 million $15.24 million
Jul 26, 7 PM $0.158
-2.17%
$61.55 million $15.11 million
Jul 26, 6 PM $0.161
-0.80%
$62.96 million $14.55 million
Jul 26, 5 PM $0.163
+0.09%
$63.47 million $14.08 million
Jul 26, 4 PM $0.162
-0.73%
$63.41 million $12.71 million
Jul 26, 3 PM $0.164
+1.89%
$63.87 million $12.37 million
Jul 26, 2 PM $0.161
+1.81%
$62.68 million $12.13 million
Jul 26, 1 PM $0.158
+2.18%
$61.57 million $11.84 million
Jul 26, 12 PM $0.154
+0.49%
$60.28 million $11.59 million
Jul 26, 11 AM $0.154
-0.82%
$59.99 million $11.97 million
Jul 26, 10 AM $0.155
+1.21%
$60.48 million $12.59 million
Jul 26, 9 AM $0.153
+3.88%
$59.76 million $12.73 million
Jul 26, 8 AM $0.147
-0.40%
$57.52 million $11.81 million
Jul 26, 7 AM $0.148
+0.44%
$57.75 million $12.46 million
Jul 26, 6 AM $0.147
+0.68%
$57.46 million $12.9 million
Jul 26, 5 AM $0.146
-1.93%
$57.07 million $13.07 million
Jul 26, 4 AM $0.149
-0.02%
$58.19 million $14.06 million
Jul 26, 3 AM $0.149
-2.86%
$58.2 million $16.07 million
Jul 26, 2 AM $0.154
-0.99%
$59.94 million $16.45 million
Jul 26, 1 AM $0.155
+0.72%
$60.54 million $16.96 million
Jul 26, 12 AM $0.154
+1.13%
$60.11 million $17.38 million
Jul 25, 11 PM $0.152
+2.27%
$59.44 million $17.43 million
Jul 25, 10 PM $0.149
+1.01%
$58.12 million $17.61 million
Jul 25, 9 PM $0.148
-1.00%
$57.54 million $18.25 million
Jul 25, 8 PM $0.149
+0.19%
$58.12 million $18.48 million
Jul 25, 7 PM $0.149
-0.99%
$58.01 million $18.75 million
Jul 25, 6 PM $0.15
+0.09%
$58.59 million $19.34 million
Jul 25, 5 PM $0.15
+0.16%
$58.55 million $20.06 million
Jul 25, 4 PM $0.15
+0.60%
$58.48 million $20.73 million
Jul 25, 3 PM $0.149
-1.03%
$58.13 million $21.82 million