LAB Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.562
+4.84%
$ 174.32 million $ 6.77 million
Apr 19, 5 AM $ 0.536
+1.93%
$ 166.27 million $ 6.67 million
Apr 19, 4 AM $ 0.526
-1.51%
$ 163.12 million $ 6.7 million
Apr 19, 3 AM $ 0.534
-0.58%
$ 165.61 million $ 6.74 million
Apr 19, 2 AM $ 0.537
+2.82%
$ 166.57 million $ 6.74 million
Apr 19, 1 AM $ 0.522
+0.03%
$ 161.96 million $ 6.91 million
Apr 19, 12 AM $ 0.522
+2.41%
$ 161.93 million $ 7.16 million
Apr 18, 11 PM $ 0.509
+1.76%
$ 158.12 million $ 7.15 million
Apr 18, 10 PM $ 0.501
-0.90%
$ 155.39 million $ 7.11 million
Apr 18, 9 PM $ 0.505
-2.97%
$ 156.8 million $ 7.17 million
Apr 18, 8 PM $ 0.52
+6.12%
$ 161.36 million $ 7.24 million
Apr 18, 7 PM $ 0.49
+4.04%
$ 152.05 million $ 7.03 million
Apr 18, 6 PM $ 0.471
-5.45%
$ 146.14 million $ 6.73 million
Apr 18, 5 PM $ 0.498
-6.44%
$ 154.63 million $ 6.36 million
Apr 18, 4 PM $ 0.532
-3.50%
$ 165.23 million $ 6.23 million
Apr 18, 3 PM $ 0.552
-3.13%
$ 171.23 million $ 5.93 million
Apr 18, 2 PM $ 0.569
-0.80%
$ 176.77 million $ 6.09 million
Apr 18, 1 PM $ 0.574
+1.36%
$ 178.2 million $ 6.72 million
Apr 18, 12 PM $ 0.567
-1.41%
$ 175.9 million $ 6.66 million
Apr 18, 11 AM $ 0.575
-2.56%
$ 178.42 million $ 6.66 million
Apr 18, 10 AM $ 0.59
-0.87%
$ 183.08 million $ 6.74 million
Apr 18, 9 AM $ 0.595
-4.24%
$ 184.68 million $ 6.95 million
Apr 18, 8 AM $ 0.621
+1.42%
$ 192.85 million $ 7.5 million
Apr 18, 7 AM $ 0.612
+1.21%
$ 190.09 million $ 8.18 million
Apr 18, 6 AM $ 0.605
+2.33%
$ 187.81 million $ 8.17 million
Apr 18, 5 AM $ 0.591
-3.41%
$ 183.54 million $ 8.23 million
Apr 18, 4 AM $ 0.612
+1.59%
$ 190.01 million $ 8.33 million
Apr 18, 3 AM $ 0.603
+0.99%
$ 187.04 million $ 8.24 million
Apr 18, 2 AM $ 0.596
-1.72%
$ 185.12 million $ 8.1 million
Apr 18, 1 AM $ 0.607
+0.57%
$ 188.36 million $ 7.88 million
Apr 18, 12 AM $ 0.604
+4.02%
$ 187.35 million $ 7.49 million
Apr 17, 11 PM $ 0.58
-0.68%
$ 180.11 million $ 7.49 million
Apr 17, 10 PM $ 0.584
+0.23%
$ 181.34 million $ 7.66 million
Apr 17, 9 PM $ 0.583
+3.66%
$ 180.99 million $ 7.64 million
Apr 17, 8 PM $ 0.563
+0.77%
$ 174.6 million $ 7.53 million
Apr 17, 7 PM $ 0.558
-1.51%
$ 173.28 million $ 7.52 million
Apr 17, 6 PM $ 0.567
-1.64%
$ 175.93 million $ 7.5 million
Apr 17, 5 PM $ 0.576
+3.02%
$ 178.87 million $ 7.58 million
Apr 17, 4 PM $ 0.56
+3.97%
$ 173.68 million $ 7.53 million
Apr 17, 3 PM $ 0.539
-1.07%
$ 167.2 million $ 7.56 million
Apr 17, 2 PM $ 0.544
+0.64%
$ 169.01 million $ 7.47 million
Apr 17, 1 PM $ 0.541
-0.35%
$ 167.93 million $ 6.7 million
Apr 17, 12 PM $ 0.543
-6.52%
$ 168.53 million $ 6.58 million
Apr 17, 11 AM $ 0.581
+7.12%
$ 180.29 million $ 6.22 million
Apr 17, 10 AM $ 0.542
-0.01%
$ 168.26 million $ 6.07 million
Apr 17, 9 AM $ 0.542
-2.13%
$ 168.32 million $ 5.89 million
Apr 17, 8 AM $ 0.554
+7.06%
$ 171.97 million $ 5.37 million
Apr 17, 7 AM $ 0.517
+3.46%
$ 160.63 million $ 4.66 million
Apr 17, 6 AM $ 0.5
+1.34%
$ 155.24 million $ 4.62 million
Apr 17, 5 AM $ 0.493
+1.96%
$ 153.17 million $ 4.52 million