Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.149
+4.24%
$76.85 million $8.03 million
Jul 29, 4 PM $0.142
+2.46%
$73.73 million $7.56 million
Jul 29, 3 PM $0.139
+1.38%
$71.96 million $7.22 million
Jul 29, 2 PM $0.137
-1.12%
$70.98 million $7.43 million
Jul 29, 1 PM $0.139
-1.35%
$71.77 million $7.58 million
Jul 29, 12 PM $0.141
+1.64%
$72.74 million $7.6 million
Jul 29, 11 AM $0.138
-0.84%
$71.55 million $7.63 million
Jul 29, 10 AM $0.139
+1.53%
$72.15 million $7.64 million
Jul 29, 9 AM $0.137
+0.69%
$71.06 million $7.59 million
Jul 29, 8 AM $0.136
+0.29%
$70.57 million $7.65 million
Jul 29, 7 AM $0.136
+0.04%
$70.37 million $7.68 million
Jul 29, 6 AM $0.136
-0.40%
$70.34 million $7.65 million
Jul 29, 5 AM $0.137
-1.14%
$70.64 million $7.61 million
Jul 29, 4 AM $0.138
+0.83%
$71.46 million $7.53 million
Jul 29, 3 AM $0.137
-1.04%
$70.89 million $7.47 million
Jul 29, 2 AM $0.138
-0.71%
$71.64 million $7.36 million
Jul 29, 1 AM $0.139
-1.09%
$72.15 million $7.32 million
Jul 29, 12 AM $0.141
+0.52%
$72.95 million $7.46 million
Jul 28, 11 PM $0.14
+0.96%
$72.58 million $7.69 million
Jul 28, 10 PM $0.139
-1.80%
$71.89 million $7.8 million
Jul 28, 9 PM $0.141
-0.46%
$73.21 million $7.83 million
Jul 28, 8 PM $0.142
+0.58%
$73.55 million $8.55 million
Jul 28, 7 PM $0.141
-0.37%
$73.13 million $8.61 million
Jul 28, 6 PM $0.142
-0.42%
$53.99 million $8.74 million
Jul 28, 5 PM $0.142
-0.46%
$54.21 million $9 million
Jul 28, 4 PM $0.143
+0.85%
$54.46 million $9.03 million
Jul 28, 3 PM $0.142
-0.11%
$53.99 million $9.15 million
Jul 28, 2 PM $0.142
-1.05%
$54.05 million $9.15 million
Jul 28, 1 PM $0.144
-0.59%
$54.63 million $9.78 million
Jul 28, 12 PM $0.144
+1.26%
$54.95 million $9.71 million
Jul 28, 11 AM $0.143
+0.22%
$54.27 million $9.88 million
Jul 28, 10 AM $0.142
+0.70%
$54.15 million $9.93 million
Jul 28, 9 AM $0.141
-0.59%
$53.77 million $9.94 million
Jul 28, 8 AM $0.142
-0.16%
$54.09 million $10.25 million
Jul 28, 7 AM $0.142
+1.31%
$54.18 million $10.38 million
Jul 28, 6 AM $0.141
+0.01%
$55.61 million $10.98 million
Jul 28, 5 AM $0.141
+0.00%
$55.61 million $12.37 million
Jul 28, 4 AM $0.14
-1.69%
$55.61 million $12.41 million
Jul 28, 3 AM $0.143
-0.17%
$56.55 million $12.3 million
Jul 28, 2 AM $0.143
+0.47%
$56.64 million $12.36 million
Jul 28, 1 AM $0.142
+0.52%
$56.37 million $12.3 million
Jul 28, 12 AM $0.142
+2.23%
$56.1 million $12.28 million
Jul 27, 11 PM $0.139
+4.24%
$54.87 million $12.05 million
Jul 27, 10 PM $0.133
-0.40%
$52.65 million $11.68 million
Jul 27, 9 PM $0.134
-5.11%
$52.86 million $11.74 million
Jul 27, 8 PM $0.141
-0.06%
$55.71 million $11.14 million
Jul 27, 7 PM $0.141
-0.32%
$55.74 million $11.32 million
Jul 27, 6 PM $0.141
-1.05%
$55.12 million $11.91 million
Jul 27, 5 PM $0.143
-0.67%
$55.7 million $12.19 million
Jul 27, 4 PM $0.144
-0.13%
$56.06 million $13.55 million