LAB Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.572
-1.01%
$ 177.7 million $ 4.61 million
Apr 21, 6 AM $ 0.578
+1.13%
$ 179.5 million $ 4.67 million
Apr 21, 5 AM $ 0.572
-1.89%
$ 177.49 million $ 4.82 million
Apr 21, 4 AM $ 0.583
-1.74%
$ 180.91 million $ 5.05 million
Apr 21, 3 AM $ 0.593
-0.24%
$ 184.08 million $ 5.04 million
Apr 21, 2 AM $ 0.595
+5.95%
$ 184.56 million $ 5.17 million
Apr 21, 1 AM $ 0.561
-1.78%
$ 174.24 million $ 5.28 million
Apr 21, 12 AM $ 0.572
-0.85%
$ 177.4 million $ 5.4 million
Apr 20, 11 PM $ 0.576
+2.01%
$ 178.92 million $ 5.47 million
Apr 20, 10 PM $ 0.565
-0.79%
$ 175.4 million $ 5.39 million
Apr 20, 9 PM $ 0.57
-0.10%
$ 176.8 million $ 5.42 million
Apr 20, 8 PM $ 0.57
+0.24%
$ 176.99 million $ 5.48 million
Apr 20, 7 PM $ 0.569
+2.58%
$ 176.57 million $ 5.36 million
Apr 20, 6 PM $ 0.554
+1.59%
$ 172.11 million $ 5.37 million
Apr 20, 5 PM $ 0.546
-1.60%
$ 169.42 million $ 5.62 million
Apr 20, 4 PM $ 0.555
+2.45%
$ 172.18 million $ 6.22 million
Apr 20, 3 PM $ 0.541
+2.49%
$ 168.07 million $ 6.53 million
Apr 20, 2 PM $ 0.528
-3.22%
$ 163.97 million $ 6.84 million
Apr 20, 1 PM $ 0.546
-1.91%
$ 169.39 million $ 7.2 million
Apr 20, 12 PM $ 0.556
+0.15%
$ 172.69 million $ 7.45 million
Apr 20, 11 AM $ 0.555
+0.91%
$ 172.37 million $ 7.49 million
Apr 20, 10 AM $ 0.55
-0.21%
$ 170.8 million $ 7.5 million
Apr 20, 9 AM $ 0.551
+1.16%
$ 171.15 million $ 7.48 million
Apr 20, 8 AM $ 0.545
-1.57%
$ 169.13 million $ 7.51 million
Apr 20, 7 AM $ 0.554
-1.90%
$ 171.83 million $ 7.53 million
Apr 20, 6 AM $ 0.564
+5.38%
$ 175.14 million $ 7.53 million
Apr 20, 5 AM $ 0.535
-2.67%
$ 166.2 million $ 7.37 million
Apr 20, 4 AM $ 0.55
+6.48%
$ 170.76 million $ 7.13 million
Apr 20, 3 AM $ 0.517
+4.86%
$ 160.37 million $ 6.92 million
Apr 20, 2 AM $ 0.493
-2.73%
$ 152.94 million $ 6.68 million
Apr 20, 1 AM $ 0.507
-1.28%
$ 157.37 million $ 6.44 million
Apr 20, 12 AM $ 0.513
-4.31%
$ 159.36 million $ 6.46 million
Apr 19, 11 PM $ 0.537
-0.98%
$ 166.54 million $ 6.44 million
Apr 19, 10 PM $ 0.542
-1.73%
$ 168.18 million $ 6.36 million
Apr 19, 9 PM $ 0.551
-1.09%
$ 171.14 million $ 6.33 million
Apr 19, 8 PM $ 0.557
-1.52%
$ 173.03 million $ 6.32 million
Apr 19, 7 PM $ 0.566
-2.06%
$ 175.71 million $ 6.46 million
Apr 19, 6 PM $ 0.578
-0.45%
$ 179.4 million $ 6.66 million
Apr 19, 5 PM $ 0.581
-2.64%
$ 180.2 million $ 6.88 million
Apr 19, 4 PM $ 0.596
-7.55%
$ 185.09 million $ 6.54 million
Apr 19, 3 PM $ 0.645
-2.64%
$ 200.21 million $ 6.61 million
Apr 19, 2 PM $ 0.663
+3.39%
$ 205.65 million $ 6.35 million
Apr 19, 1 PM $ 0.641
+3.14%
$ 198.9 million $ 6.03 million
Apr 19, 12 PM $ 0.621
+5.88%
$ 192.79 million $ 6.01 million
Apr 19, 11 AM $ 0.587
-1.06%
$ 182.08 million $ 6.36 million
Apr 19, 10 AM $ 0.593
-0.70%
$ 184.11 million $ 6.58 million
Apr 19, 9 AM $ 0.597
+1.25%
$ 185.44 million $ 6.75 million
Apr 19, 8 AM $ 0.59
+3.63%
$ 183.15 million $ 6.81 million
Apr 19, 7 AM $ 0.569
+1.37%
$ 176.7 million $ 6.79 million
Apr 19, 6 AM $ 0.562
+4.84%
$ 174.32 million $ 6.77 million