LAB Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.64
+1.28%
$ 198.67 million $ 3.36 million
Apr 23, 8 AM $ 0.632
+1.51%
$ 196.15 million $ 3.27 million
Apr 23, 7 AM $ 0.623
+1.18%
$ 193.23 million $ 3.27 million
Apr 23, 6 AM $ 0.615
+2.90%
$ 190.97 million $ 3.27 million
Apr 23, 5 AM $ 0.598
+0.50%
$ 185.59 million $ 3.44 million
Apr 23, 4 AM $ 0.595
+1.42%
$ 184.65 million $ 3.47 million
Apr 23, 3 AM $ 0.587
-1.00%
$ 182.06 million $ 3.54 million
Apr 23, 2 AM $ 0.592
+3.08%
$ 183.89 million $ 3.69 million
Apr 23, 1 AM $ 0.575
+1.39%
$ 178.39 million $ 3.85 million
Apr 23, 12 AM $ 0.567
-0.62%
$ 175.98 million $ 4.12 million
Apr 22, 11 PM $ 0.57
-1.80%
$ 177.08 million $ 4.22 million
Apr 22, 10 PM $ 0.581
+1.25%
$ 180.32 million $ 4.19 million
Apr 22, 9 PM $ 0.574
+0.20%
$ 178.09 million $ 4.24 million
Apr 22, 8 PM $ 0.573
-1.36%
$ 177.74 million $ 4.29 million
Apr 22, 7 PM $ 0.58
+3.34%
$ 180.19 million $ 4.3 million
Apr 22, 6 PM $ 0.562
+1.31%
$ 174.36 million $ 4.24 million
Apr 22, 5 PM $ 0.554
+0.23%
$ 172.1 million $ 4.24 million
Apr 22, 4 PM $ 0.553
+0.42%
$ 171.71 million $ 4.25 million
Apr 22, 3 PM $ 0.551
+0.92%
$ 171 million $ 4.38 million
Apr 22, 2 PM $ 0.546
-1.13%
$ 169.52 million $ 4.39 million
Apr 22, 1 PM $ 0.552
+0.21%
$ 171.45 million $ 4.44 million
Apr 22, 12 PM $ 0.551
-0.70%
$ 171.08 million $ 4.52 million
Apr 22, 11 AM $ 0.555
-2.92%
$ 172.32 million $ 4.57 million
Apr 22, 10 AM $ 0.572
+0.29%
$ 177.51 million $ 4.6 million
Apr 22, 9 AM $ 0.57
+0.16%
$ 177 million $ 4.58 million
Apr 22, 8 AM $ 0.569
-0.08%
$ 176.75 million $ 4.67 million
Apr 22, 7 AM $ 0.57
-1.82%
$ 176.89 million $ 4.7 million
Apr 22, 6 AM $ 0.58
+1.54%
$ 180.09 million $ 4.71 million
Apr 22, 5 AM $ 0.571
-3.10%
$ 177.37 million $ 4.58 million
Apr 22, 4 AM $ 0.59
-3.13%
$ 183.05 million $ 4.61 million
Apr 22, 3 AM $ 0.609
-1.00%
$ 188.9 million $ 4.82 million
Apr 22, 2 AM $ 0.615
-1.89%
$ 190.91 million $ 4.82 million
Apr 22, 1 AM $ 0.627
+4.39%
$ 194.57 million $ 4.79 million
Apr 22, 12 AM $ 0.6
+3.93%
$ 186.36 million $ 4.55 million
Apr 21, 11 PM $ 0.578
+1.35%
$ 179.32 million $ 4.47 million
Apr 21, 10 PM $ 0.57
-1.47%
$ 176.93 million $ 4.63 million
Apr 21, 9 PM $ 0.578
+1.17%
$ 179.56 million $ 4.6 million
Apr 21, 8 PM $ 0.572
-0.64%
$ 177.48 million $ 4.57 million
Apr 21, 7 PM $ 0.576
+2.33%
$ 178.65 million $ 4.76 million
Apr 21, 6 PM $ 0.562
-0.74%
$ 174.59 million $ 4.89 million
Apr 21, 5 PM $ 0.567
-0.77%
$ 175.89 million $ 4.88 million
Apr 21, 4 PM $ 0.571
+1.59%
$ 177.26 million $ 4.88 million
Apr 21, 3 PM $ 0.562
-1.12%
$ 174.41 million $ 4.81 million
Apr 21, 2 PM $ 0.568
+1.48%
$ 176.38 million $ 4.77 million
Apr 21, 1 PM $ 0.56
+3.02%
$ 173.85 million $ 4.76 million
Apr 21, 12 PM $ 0.544
+0.01%
$ 168.75 million $ 4.66 million
Apr 21, 11 AM $ 0.544
-0.14%
$ 168.77 million $ 4.65 million
Apr 21, 10 AM $ 0.545
-0.63%
$ 169.01 million $ 4.62 million
Apr 21, 9 AM $ 0.548
-3.66%
$ 170.06 million $ 4.67 million
Apr 21, 8 AM $ 0.569
-0.64%
$ 176.57 million $ 4.64 million