LAB Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.775
+4.78%
$ 240.56 million $ 35.24 million
Apr 25, 8 AM $ 0.74
+1.41%
$ 229.6 million $ 36.26 million
Apr 25, 7 AM $ 0.73
+0.22%
$ 226.49 million $ 36.18 million
Apr 25, 6 AM $ 0.728
+0.23%
$ 225.95 million $ 35.42 million
Apr 25, 5 AM $ 0.726
+0.30%
$ 225.43 million $ 35.26 million
Apr 25, 4 AM $ 0.724
+0.77%
$ 224.7 million $ 36.15 million
Apr 25, 3 AM $ 0.718
-2.50%
$ 222.91 million $ 37.67 million
Apr 25, 2 AM $ 0.737
+1.67%
$ 228.7 million $ 36.62 million
Apr 25, 1 AM $ 0.724
+0.10%
$ 224.86 million $ 35.98 million
Apr 25, 12 AM $ 0.724
-2.26%
$ 224.64 million $ 34.53 million
Apr 24, 11 PM $ 0.74
+2.03%
$ 229.83 million $ 32.92 million
Apr 24, 10 PM $ 0.725
+0.14%
$ 225.05 million $ 31.22 million
Apr 24, 9 PM $ 0.724
-0.67%
$ 224.76 million $ 29.94 million
Apr 24, 8 PM $ 0.728
+1.04%
$ 226.05 million $ 29.54 million
Apr 24, 7 PM $ 0.721
-0.31%
$ 223.79 million $ 28.49 million
Apr 24, 6 PM $ 0.723
-0.65%
$ 224.5 million $ 27.64 million
Apr 24, 5 PM $ 0.728
+2.35%
$ 225.97 million $ 26.88 million
Apr 24, 4 PM $ 0.711
+4.72%
$ 220.77 million $ 25.48 million
Apr 24, 3 PM $ 0.679
+4.46%
$ 210.72 million $ 23.65 million
Apr 24, 2 PM $ 0.65
-2.79%
$ 201.69 million $ 23.27 million
Apr 24, 1 PM $ 0.668
-2.48%
$ 207.46 million $ 22.86 million
Apr 24, 12 PM $ 0.685
-9.43%
$ 212.75 million $ 22.55 million
Apr 24, 11 AM $ 0.757
-3.01%
$ 234.96 million $ 22.34 million
Apr 24, 10 AM $ 0.781
-2.46%
$ 242.3 million $ 22.21 million
Apr 24, 9 AM $ 0.798
+27.24%
$ 247.81 million $ 21.16 million
Apr 24, 8 AM $ 0.628
-11.03%
$ 194.98 million $ 18.41 million
Apr 24, 7 AM $ 0.706
+1.36%
$ 219.15 million $ 17.34 million
Apr 24, 6 AM $ 0.697
-1.00%
$ 216.21 million $ 16.63 million
Apr 24, 5 AM $ 0.704
-23.01%
$ 218.54 million $ 15.1 million
Apr 24, 4 AM $ 0.914
+7.10%
$ 283.86 million $ 12.9 million
Apr 24, 3 AM $ 0.854
+0.98%
$ 265.05 million $ 9.56 million
Apr 24, 2 AM $ 0.846
+3.85%
$ 262.49 million $ 8.66 million
Apr 24, 1 AM $ 0.814
+8.75%
$ 252.56 million $ 7.42 million
Apr 24, 12 AM $ 0.748
+2.46%
$ 232.08 million $ 6.83 million
Apr 23, 11 PM $ 0.73
+3.05%
$ 226.5 million $ 6.57 million
Apr 23, 10 PM $ 0.709
+1.99%
$ 220.01 million $ 6.34 million
Apr 23, 9 PM $ 0.694
+4.76%
$ 215.5 million $ 6.19 million
Apr 23, 8 PM $ 0.663
+1.09%
$ 205.7 million $ 5.81 million
Apr 23, 7 PM $ 0.656
+0.10%
$ 203.67 million $ 5.79 million
Apr 23, 6 PM $ 0.655
-1.33%
$ 203.41 million $ 5.69 million
Apr 23, 5 PM $ 0.664
+1.27%
$ 206.11 million $ 5.05 million
Apr 23, 4 PM $ 0.656
-2.54%
$ 203.51 million $ 4.96 million
Apr 23, 3 PM $ 0.673
-3.73%
$ 208.81 million $ 4.62 million
Apr 23, 2 PM $ 0.699
+3.15%
$ 216.84 million $ 4.44 million
Apr 23, 1 PM $ 0.677
+2.22%
$ 210.21 million $ 4.18 million
Apr 23, 12 PM $ 0.662
-2.58%
$ 205.64 million $ 3.91 million
Apr 23, 11 AM $ 0.68
+7.55%
$ 211.13 million $ 3.68 million
Apr 23, 10 AM $ 0.632
-1.16%
$ 196.3 million $ 3.36 million
Apr 23, 9 AM $ 0.64
+1.28%
$ 198.67 million $ 3.36 million
Apr 23, 8 AM $ 0.632
+1.51%
$ 196.15 million $ 3.27 million