LAB Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.76
+0.06%
$ 235.97 million $ 32.68 million
Apr 27, 9 AM $ 0.76
-0.21%
$ 235.82 million $ 32.44 million
Apr 27, 8 AM $ 0.761
+1.25%
$ 236.32 million $ 31.67 million
Apr 27, 7 AM $ 0.752
-0.54%
$ 233.41 million $ 31.51 million
Apr 27, 6 AM $ 0.756
-1.44%
$ 234.59 million $ 31.19 million
Apr 27, 5 AM $ 0.767
+2.06%
$ 237.99 million $ 30.73 million
Apr 27, 4 AM $ 0.751
-2.13%
$ 233.19 million $ 30.16 million
Apr 27, 3 AM $ 0.767
+1.07%
$ 238.21 million $ 29.52 million
Apr 27, 2 AM $ 0.759
+3.20%
$ 235.69 million $ 28.05 million
Apr 27, 1 AM $ 0.736
-1.57%
$ 228.33 million $ 26.17 million
Apr 27, 12 AM $ 0.747
-3.29%
$ 231.86 million $ 24.86 million
Apr 26, 11 PM $ 0.772
+0.84%
$ 239.77 million $ 23.61 million
Apr 26, 10 PM $ 0.766
+2.26%
$ 237.79 million $ 22.39 million
Apr 26, 9 PM $ 0.749
-0.13%
$ 232.59 million $ 22.45 million
Apr 26, 8 PM $ 0.749
-3.26%
$ 232.59 million $ 24.4 million
Apr 26, 7 PM $ 0.774
-5.07%
$ 240.26 million $ 25.76 million
Apr 26, 6 PM $ 0.816
+1.21%
$ 253.15 million $ 30.51 million
Apr 26, 5 PM $ 0.807
-1.01%
$ 250.37 million $ 29.85 million
Apr 26, 4 PM $ 0.815
-2.82%
$ 252.86 million $ 28.76 million
Apr 26, 3 PM $ 0.838
-3.66%
$ 260.21 million $ 27.73 million
Apr 26, 2 PM $ 0.871
-2.50%
$ 270.24 million $ 28.22 million
Apr 26, 1 PM $ 0.893
-1.64%
$ 277.17 million $ 29.02 million
Apr 26, 12 PM $ 0.908
-0.06%
$ 281.8 million $ 29.76 million
Apr 26, 11 AM $ 0.908
+2.14%
$ 281.99 million $ 30.7 million
Apr 26, 10 AM $ 0.89
-6.36%
$ 276.16 million $ 31.65 million
Apr 26, 9 AM $ 0.949
+1.52%
$ 294.66 million $ 32.64 million
Apr 26, 8 AM $ 0.935
+2.98%
$ 290.29 million $ 33.45 million
Apr 26, 7 AM $ 0.908
-0.82%
$ 281.79 million $ 33.59 million
Apr 26, 6 AM $ 0.916
+2.92%
$ 284.4 million $ 34.14 million
Apr 26, 5 AM $ 0.89
+13.69%
$ 276.32 million $ 34.91 million
Apr 26, 4 AM $ 0.783
-2.63%
$ 243.04 million $ 35.04 million
Apr 26, 3 AM $ 0.804
-5.82%
$ 249.61 million $ 35.82 million
Apr 26, 2 AM $ 0.854
+0.46%
$ 265 million $ 37.41 million
Apr 26, 1 AM $ 0.85
+2.60%
$ 263.77 million $ 38.6 million
Apr 26, 12 AM $ 0.828
-2.21%
$ 256.97 million $ 39.88 million
Apr 25, 11 PM $ 0.846
+6.06%
$ 262.75 million $ 41.09 million
Apr 25, 10 PM $ 0.797
+11.27%
$ 247.52 million $ 42.03 million
Apr 25, 9 PM $ 0.717
-17.03%
$ 222.47 million $ 41.24 million
Apr 25, 8 PM $ 0.864
+8.39%
$ 268.12 million $ 39.61 million
Apr 25, 7 PM $ 0.798
-5.29%
$ 247.6 million $ 38.89 million
Apr 25, 6 PM $ 0.842
+8.89%
$ 261.44 million $ 34.62 million
Apr 25, 5 PM $ 0.774
+2.97%
$ 240.28 million $ 35.12 million
Apr 25, 4 PM $ 0.752
+3.95%
$ 233.45 million $ 36.09 million
Apr 25, 3 PM $ 0.723
+0.13%
$ 224.56 million $ 37.62 million
Apr 25, 2 PM $ 0.723
-2.37%
$ 224.35 million $ 37.3 million
Apr 25, 1 PM $ 0.74
-1.83%
$ 229.79 million $ 36.95 million
Apr 25, 12 PM $ 0.754
-3.15%
$ 233.9 million $ 36.65 million
Apr 25, 11 AM $ 0.778
+2.99%
$ 241.5 million $ 36.24 million
Apr 25, 10 AM $ 0.755
-2.53%
$ 234.47 million $ 35.54 million
Apr 25, 9 AM $ 0.775
+4.78%
$ 240.56 million $ 35.24 million