LAB Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.659
+0.67%
$ 204.49 million $ 6.82 million
Apr 29, 10 AM $ 0.654
-0.98%
$ 203.05 million $ 6.58 million
Apr 29, 9 AM $ 0.661
-0.98%
$ 205.07 million $ 6.68 million
Apr 29, 8 AM $ 0.667
+0.35%
$ 207.09 million $ 6.59 million
Apr 29, 7 AM $ 0.665
-1.89%
$ 206.36 million $ 6.67 million
Apr 29, 6 AM $ 0.678
+0.50%
$ 210.33 million $ 6.6 million
Apr 29, 5 AM $ 0.674
-0.23%
$ 209.36 million $ 6.6 million
Apr 29, 4 AM $ 0.676
-0.46%
$ 209.74 million $ 6.83 million
Apr 29, 3 AM $ 0.679
-1.77%
$ 210.7 million $ 7.1 million
Apr 29, 2 AM $ 0.691
-0.09%
$ 214.5 million $ 7.32 million
Apr 29, 1 AM $ 0.692
+2.22%
$ 214.76 million $ 7.44 million
Apr 29, 12 AM $ 0.677
+1.94%
$ 210.04 million $ 7.41 million
Apr 28, 11 PM $ 0.664
-0.45%
$ 206.21 million $ 7.51 million
Apr 28, 10 PM $ 0.667
+0.93%
$ 207.06 million $ 7.74 million
Apr 28, 9 PM $ 0.661
+0.64%
$ 205.15 million $ 7.94 million
Apr 28, 8 PM $ 0.657
-1.51%
$ 203.85 million $ 8.23 million
Apr 28, 7 PM $ 0.667
-1.14%
$ 207.09 million $ 8.85 million
Apr 28, 6 PM $ 0.674
-2.72%
$ 209.35 million $ 9.34 million
Apr 28, 5 PM $ 0.694
-1.68%
$ 215.29 million $ 9.8 million
Apr 28, 4 PM $ 0.705
-4.24%
$ 218.97 million $ 10.91 million
Apr 28, 3 PM $ 0.737
+1.91%
$ 228.64 million $ 12.02 million
Apr 28, 2 PM $ 0.723
+3.55%
$ 224.33 million $ 13.2 million
Apr 28, 1 PM $ 0.698
-3.34%
$ 216.71 million $ 14.07 million
Apr 28, 12 PM $ 0.723
+8.37%
$ 224.39 million $ 15.08 million
Apr 28, 11 AM $ 0.668
+0.63%
$ 207.21 million $ 15.65 million
Apr 28, 10 AM $ 0.663
-1.20%
$ 205.94 million $ 16.3 million
Apr 28, 9 AM $ 0.672
-0.79%
$ 208.47 million $ 16.92 million
Apr 28, 8 AM $ 0.677
-0.65%
$ 210.13 million $ 18.08 million
Apr 28, 7 AM $ 0.682
-2.82%
$ 211.59 million $ 19.13 million
Apr 28, 6 AM $ 0.701
+0.26%
$ 217.7 million $ 20.31 million
Apr 28, 5 AM $ 0.7
+0.49%
$ 217.13 million $ 21.55 million
Apr 28, 4 AM $ 0.696
-3.22%
$ 216.03 million $ 22.94 million
Apr 28, 3 AM $ 0.719
-0.45%
$ 223.18 million $ 24.33 million
Apr 28, 2 AM $ 0.722
+5.03%
$ 224.17 million $ 26.06 million
Apr 28, 1 AM $ 0.688
-3.12%
$ 213.47 million $ 28.03 million
Apr 28, 12 AM $ 0.71
-0.13%
$ 220.34 million $ 29.86 million
Apr 27, 11 PM $ 0.711
-1.29%
$ 220.64 million $ 31.63 million
Apr 27, 10 PM $ 0.72
+10.13%
$ 223.43 million $ 33.44 million
Apr 27, 9 PM $ 0.654
+0.31%
$ 202.88 million $ 34.71 million
Apr 27, 8 PM $ 0.653
+0.99%
$ 202.54 million $ 35.11 million
Apr 27, 7 PM $ 0.646
+8.10%
$ 200.56 million $ 34.79 million
Apr 27, 6 PM $ 0.597
-2.08%
$ 185.3 million $ 34.72 million
Apr 27, 5 PM $ 0.609
-1.00%
$ 189.1 million $ 35.55 million
Apr 27, 4 PM $ 0.616
-5.97%
$ 191.29 million $ 35.86 million
Apr 27, 3 PM $ 0.655
-3.21%
$ 203.34 million $ 36.31 million
Apr 27, 2 PM $ 0.677
-0.82%
$ 210.09 million $ 35.47 million
Apr 27, 1 PM $ 0.681
-5.46%
$ 211.35 million $ 34.8 million
Apr 27, 12 PM $ 0.72
-4.94%
$ 223.55 million $ 33.87 million
Apr 27, 11 AM $ 0.758
-0.30%
$ 235.22 million $ 33.23 million
Apr 27, 10 AM $ 0.76
+0.06%
$ 235.97 million $ 32.68 million