LAB Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.695
-0.15%
$ 215.73 million $ 3.98 million
May 1, 11 AM $ 0.696
-0.62%
$ 216.05 million $ 4 million
May 1, 10 AM $ 0.7
+2.26%
$ 217.39 million $ 4.01 million
May 1, 9 AM $ 0.685
-0.68%
$ 212.58 million $ 4.02 million
May 1, 8 AM $ 0.69
+2.69%
$ 214.04 million $ 4.11 million
May 1, 7 AM $ 0.671
-0.73%
$ 208.41 million $ 4.18 million
May 1, 6 AM $ 0.677
-0.58%
$ 210.18 million $ 4.25 million
May 1, 5 AM $ 0.681
-0.39%
$ 211.28 million $ 4.38 million
May 1, 4 AM $ 0.684
-0.21%
$ 212.31 million $ 4.4 million
May 1, 3 AM $ 0.686
+0.01%
$ 212.97 million $ 4.45 million
May 1, 2 AM $ 0.686
-1.04%
$ 212.8 million $ 4.47 million
May 1, 1 AM $ 0.693
+0.60%
$ 215.05 million $ 4.54 million
May 1, 12 AM $ 0.689
-0.78%
$ 213.77 million $ 4.51 million
Apr 30, 11 PM $ 0.694
-3.55%
$ 215.45 million $ 4.62 million
Apr 30, 10 PM $ 0.719
+0.47%
$ 223.23 million $ 4.64 million
Apr 30, 9 PM $ 0.716
+3.93%
$ 222.18 million $ 4.7 million
Apr 30, 8 PM $ 0.689
+2.46%
$ 213.79 million $ 4.51 million
Apr 30, 7 PM $ 0.672
-1.17%
$ 208.67 million $ 4.57 million
Apr 30, 6 PM $ 0.68
+1.08%
$ 211.14 million $ 4.63 million
Apr 30, 5 PM $ 0.673
+1.32%
$ 208.89 million $ 4.8 million
Apr 30, 4 PM $ 0.665
-0.19%
$ 206.27 million $ 5.07 million
Apr 30, 3 PM $ 0.666
-1.82%
$ 206.67 million $ 5.45 million
Apr 30, 2 PM $ 0.678
-0.72%
$ 210.46 million $ 5.64 million
Apr 30, 1 PM $ 0.683
+0.75%
$ 211.96 million $ 5.79 million
Apr 30, 12 PM $ 0.678
-1.63%
$ 210.39 million $ 6.03 million
Apr 30, 11 AM $ 0.69
-0.46%
$ 214.05 million $ 6.11 million
Apr 30, 10 AM $ 0.693
+2.91%
$ 215.04 million $ 6.39 million
Apr 30, 9 AM $ 0.673
-0.35%
$ 208.97 million $ 6.42 million
Apr 30, 8 AM $ 0.675
+1.37%
$ 209.6 million $ 6.49 million
Apr 30, 7 AM $ 0.666
+1.29%
$ 206.82 million $ 6.46 million
Apr 30, 6 AM $ 0.658
-0.61%
$ 204.25 million $ 6.54 million
Apr 30, 5 AM $ 0.662
-1.03%
$ 205.37 million $ 6.54 million
Apr 30, 4 AM $ 0.669
+0.18%
$ 207.53 million $ 6.52 million
Apr 30, 3 AM $ 0.668
-0.94%
$ 207.36 million $ 6.48 million
Apr 30, 2 AM $ 0.674
-1.87%
$ 209.25 million $ 6.65 million
Apr 30, 1 AM $ 0.686
+1.58%
$ 213.01 million $ 6.72 million
Apr 30, 12 AM $ 0.676
+0.83%
$ 209.7 million $ 6.96 million
Apr 29, 11 PM $ 0.67
-2.50%
$ 207.87 million $ 6.93 million
Apr 29, 10 PM $ 0.687
-1.26%
$ 213.2 million $ 6.94 million
Apr 29, 9 PM $ 0.695
+3.65%
$ 215.83 million $ 6.88 million
Apr 29, 8 PM $ 0.671
+2.45%
$ 208.24 million $ 6.82 million
Apr 29, 7 PM $ 0.655
-1.10%
$ 203.25 million $ 6.92 million
Apr 29, 6 PM $ 0.662
-2.32%
$ 205.5 million $ 7 million
Apr 29, 5 PM $ 0.677
+5.53%
$ 210.17 million $ 6.95 million
Apr 29, 4 PM $ 0.642
-2.32%
$ 199.3 million $ 6.82 million
Apr 29, 3 PM $ 0.657
+0.47%
$ 204.03 million $ 6.55 million
Apr 29, 2 PM $ 0.654
-0.02%
$ 203.02 million $ 6.46 million
Apr 29, 1 PM $ 0.654
-0.47%
$ 203.06 million $ 6.55 million
Apr 29, 12 PM $ 0.657
-0.30%
$ 203.94 million $ 6.58 million
Apr 29, 11 AM $ 0.659
+0.67%
$ 204.49 million $ 6.82 million