Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0782
+0.35%
$33.86 million $4.52 million
Aug 19, 4 AM $0.0779
-1.31%
$33.74 million $4.71 million
Aug 19, 3 AM $0.079
+0.75%
$34.19 million $4.84 million
Aug 19, 2 AM $0.0784
-1.74%
$33.94 million $5.09 million
Aug 19, 1 AM $0.0798
-0.39%
$34.54 million $6.25 million
Aug 19, 12 AM $0.0801
+2.18%
$34.68 million $7.66 million
Aug 18, 11 PM $0.0784
+1.39%
$33.94 million $8.01 million
Aug 18, 10 PM $0.0773
+0.56%
$33.47 million $8.09 million
Aug 18, 9 PM $0.0769
-0.46%
$33.29 million $8.35 million
Aug 18, 8 PM $0.0772
-1.06%
$33.45 million $8.39 million
Aug 18, 7 PM $0.0781
-0.93%
$33.81 million $8.45 million
Aug 18, 6 PM $0.0788
+0.53%
$34.12 million $8.72 million
Aug 18, 5 PM $0.0784
-0.24%
$33.45 million $9.13 million
Aug 18, 4 PM $0.0786
-1.02%
$33.54 million $9.4 million
Aug 18, 3 PM $0.0794
+0.25%
$33.88 million $9.81 million
Aug 18, 2 PM $0.0792
-1.14%
$33.8 million $10.71 million
Aug 18, 1 PM $0.0801
-0.43%
$34.19 million $10.89 million
Aug 18, 12 PM $0.0804
+1.44%
$34.33 million $10.77 million
Aug 18, 11 AM $0.0793
-0.68%
$33.85 million $10.75 million
Aug 18, 10 AM $0.0798
-0.47%
$34.07 million $10.75 million
Aug 18, 9 AM $0.0802
+1.01%
$34.23 million $10.81 million
Aug 18, 8 AM $0.0794
-1.35%
$33.89 million $10.8 million
Aug 18, 7 AM $0.0805
-0.46%
$34.35 million $10.88 million
Aug 18, 6 AM $0.0809
+0.17%
$34.51 million $10.89 million
Aug 18, 5 AM $0.0807
+0.42%
$34.45 million $10.81 million
Aug 18, 4 AM $0.0804
+1.43%
$34.31 million $10.84 million
Aug 18, 3 AM $0.0793
+2.66%
$33.83 million $10.72 million
Aug 18, 2 AM $0.0772
-8.14%
$32.95 million $10.41 million
Aug 18, 1 AM $0.0841
-1.67%
$35.87 million $9.39 million
Aug 18, 12 AM $0.0855
+5.03%
$36.48 million $8.09 million
Aug 17, 11 PM $0.0814
+0.26%
$34.74 million $7.46 million
Aug 17, 10 PM $0.0812
+1.03%
$34.65 million $7.4 million
Aug 17, 9 PM $0.0804
-1.18%
$34.29 million $7.13 million
Aug 17, 8 PM $0.0813
-1.28%
$34.7 million $7.11 million
Aug 17, 7 PM $0.0824
-0.08%
$35.15 million $7.16 million
Aug 17, 6 PM $0.0824
+0.38%
$35.18 million $6.91 million
Aug 17, 5 PM $0.0821
+2.08%
$35.45 million $6.49 million
Aug 17, 4 PM $0.0805
-0.51%
$34.73 million $6.21 million
Aug 17, 3 PM $0.0809
+2.45%
$34.9 million $5.81 million
Aug 17, 2 PM $0.0789
+1.77%
$34.07 million $4.89 million
Aug 17, 1 PM $0.0776
-0.72%
$33.47 million $4.64 million
Aug 17, 12 PM $0.0781
-0.44%
$33.71 million $4.65 million
Aug 17, 11 AM $0.0785
-0.25%
$33.86 million $4.63 million
Aug 17, 10 AM $0.0787
-0.69%
$33.95 million $4.69 million
Aug 17, 9 AM $0.0792
+1.45%
$34.19 million $4.73 million
Aug 17, 8 AM $0.0781
-0.74%
$33.7 million $4.76 million
Aug 17, 7 AM $0.0787
-0.69%
$33.95 million $4.73 million
Aug 17, 6 AM $0.0792
+0.61%
$34.19 million $4.95 million
Aug 17, 5 AM $0.0787
-2.32%
$33.98 million $5.31 million
Aug 17, 4 AM $0.0806
-0.47%
$34.79 million $5.36 million