Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.0845
+0.54%
$41.5 million $5.32 million
Aug 21, 6 AM $0.0841
+1.31%
$41.25 million $5.17 million
Aug 21, 5 AM $0.083
-0.18%
$40.72 million $5.2 million
Aug 21, 4 AM $0.0831
+0.31%
$40.79 million $5.11 million
Aug 21, 3 AM $0.0829
-1.49%
$40.66 million $5.12 million
Aug 21, 2 AM $0.0841
-0.16%
$41.28 million $5.09 million
Aug 21, 1 AM $0.0843
-2.29%
$41.34 million $5.12 million
Aug 21, 12 AM $0.0862
+0.18%
$42.31 million $5.1 million
Aug 20, 11 PM $0.0861
+0.24%
$42.24 million $5.1 million
Aug 20, 10 PM $0.0859
-0.81%
$42.13 million $5.15 million
Aug 20, 9 PM $0.0866
+2.55%
$42.48 million $5.25 million
Aug 20, 8 PM $0.0844
-0.98%
$41.42 million $5.42 million
Aug 20, 7 PM $0.0853
-1.37%
$41.83 million $5.91 million
Aug 20, 6 PM $0.0864
+0.58%
$42.45 million $6.02 million
Aug 20, 5 PM $0.0859
+1.33%
$42.2 million $5.88 million
Aug 20, 4 PM $0.0848
+1.39%
$41.64 million $5.51 million
Aug 20, 3 PM $0.0836
+1.18%
$41.07 million $5.28 million
Aug 20, 2 PM $0.0827
+1.94%
$40.59 million $5.4 million
Aug 20, 1 PM $0.0811
+0.04%
$39.82 million $5.34 million
Aug 20, 12 PM $0.0811
-1.24%
$39.8 million $5.32 million
Aug 20, 11 AM $0.0821
-0.70%
$40.3 million $5.6 million
Aug 20, 10 AM $0.0827
+0.11%
$40.59 million $5.63 million
Aug 20, 9 AM $0.0826
+0.19%
$40.54 million $5.65 million
Aug 20, 8 AM $0.0824
+2.13%
$40.46 million $5.7 million
Aug 20, 7 AM $0.0807
-1.15%
$39.62 million $5.64 million
Aug 20, 6 AM $0.0816
-0.07%
$40.1 million $5.75 million
Aug 20, 5 AM $0.0817
+1.37%
$40.13 million $5.72 million
Aug 20, 4 AM $0.0806
+1.41%
$39.59 million $5.66 million
Aug 20, 3 AM $0.0795
-1.27%
$39.04 million $5.7 million
Aug 20, 2 AM $0.0805
-0.09%
$39.54 million $5.67 million
Aug 20, 1 AM $0.0806
-0.80%
$39.58 million $5.66 million
Aug 20, 12 AM $0.0812
-2.56%
$39.91 million $5.61 million
Aug 19, 11 PM $0.0834
+2.63%
$40.96 million $5.76 million
Aug 19, 10 PM $0.0812
-0.45%
$39.91 million $5.62 million
Aug 19, 9 PM $0.0816
-3.26%
$40.09 million $5.52 million
Aug 19, 8 PM $0.0843
+4.20%
$41.43 million $5.32 million
Aug 19, 7 PM $0.0809
+1.25%
$39.76 million $4.75 million
Aug 19, 6 PM $0.0799
+0.87%
$39.27 million $4.57 million
Aug 19, 5 PM $0.0792
+0.50%
$34.39 million $4.48 million
Aug 19, 4 PM $0.0788
+0.21%
$34.22 million $4.49 million
Aug 19, 3 PM $0.0787
+0.65%
$34.14 million $4.53 million
Aug 19, 2 PM $0.0782
-0.36%
$33.92 million $4.43 million
Aug 19, 1 PM $0.0785
-0.07%
$34.04 million $4.59 million
Aug 19, 12 PM $0.0785
+1.66%
$34.07 million $4.74 million
Aug 19, 11 AM $0.0772
+1.31%
$33.51 million $4.51 million
Aug 19, 10 AM $0.0762
+0.42%
$33.07 million $4.52 million
Aug 19, 9 AM $0.0759
-1.58%
$32.93 million $4.39 million
Aug 19, 8 AM $0.0771
+0.71%
$33.46 million $4.36 million
Aug 19, 7 AM $0.0766
-1.20%
$33.23 million $4.42 million
Aug 19, 6 AM $0.0775
-0.89%
$33.55 million $4.37 million