LAB Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 4.01
+0.62%
$ 1.46 billion $ 146.87 million
May 15, 6 PM $ 3.99
-0.76%
$ 1.45 billion $ 156.94 million
May 15, 5 PM $ 4.02
+1.26%
$ 1.46 billion $ 169.8 million
May 15, 4 PM $ 3.97
-0.64%
$ 1.44 billion $ 190.71 million
May 15, 3 PM $ 4
-1.43%
$ 1.45 billion $ 196.67 million
May 15, 2 PM $ 4.05
+1.27%
$ 1.47 billion $ 200.8 million
May 15, 1 PM $ 4
-3.08%
$ 1.45 billion $ 200.49 million
May 15, 12 PM $ 4.13
+0.19%
$ 1.5 billion $ 205.46 million
May 15, 11 AM $ 4.12
+5.64%
$ 1.5 billion $ 209.36 million
May 15, 10 AM $ 3.9
-5.26%
$ 1.42 billion $ 204.4 million
May 15, 9 AM $ 4.11
+1.18%
$ 1.5 billion $ 203.18 million
May 15, 8 AM $ 4.06
-0.11%
$ 1.48 billion $ 201.51 million
May 15, 7 AM $ 4.07
-3.44%
$ 1.48 billion $ 199.33 million
May 15, 6 AM $ 4.22
+26.35%
$ 1.53 billion $ 196.61 million
May 15, 5 AM $ 3.34
-39.59%
$ 1.22 billion $ 172.96 million
May 15, 4 AM $ 5.53
-1.23%
$ 2.01 billion $ 141.12 million
May 15, 3 AM $ 5.6
-3.17%
$ 2.04 billion $ 141.88 million
May 15, 2 AM $ 5.79
-0.03%
$ 2.11 billion $ 143.35 million
May 15, 1 AM $ 5.79
-0.40%
$ 2.1 billion $ 136.91 million
May 15, 12 AM $ 5.81
+0.45%
$ 2.11 billion $ 130.61 million
May 14, 11 PM $ 5.78
+2.99%
$ 2.38 billion $ 125.41 million
May 14, 10 PM $ 5.62
-0.75%
$ 2.31 billion $ 121.36 million
May 14, 9 PM $ 5.66
-2.87%
$ 2.33 billion $ 121.23 million
May 14, 8 PM $ 5.83
-0.24%
$ 2.4 billion $ 119.4 million
May 14, 7 PM $ 5.83
-2.71%
$ 2.4 billion $ 109.04 million
May 14, 6 PM $ 6
-2.77%
$ 2.47 billion $ 100.97 million
May 14, 5 PM $ 6.18
+4.42%
$ 2.54 billion $ 90.42 million
May 14, 4 PM $ 5.92
+9.45%
$ 2.44 billion $ 70.16 million
May 14, 3 PM $ 5.4
-6.18%
$ 2.23 billion $ 65.66 million
May 14, 2 PM $ 5.76
+2.24%
$ 2.37 billion $ 68.82 million
May 14, 1 PM $ 5.63
+0.62%
$ 2.32 billion $ 66.73 million
May 14, 12 PM $ 5.6
+5.53%
$ 2.31 billion $ 61.47 million
May 14, 11 AM $ 5.31
-1.53%
$ 2.19 billion $ 58.86 million
May 14, 10 AM $ 5.39
+0.18%
$ 2.22 billion $ 61.1 million
May 14, 9 AM $ 5.38
-0.96%
$ 2.22 billion $ 64.17 million
May 14, 8 AM $ 5.43
-1.39%
$ 2.24 billion $ 65.73 million
May 14, 7 AM $ 5.51
+0.66%
$ 2.27 billion $ 67.41 million
May 14, 6 AM $ 5.47
-2.17%
$ 2.25 billion $ 66.1 million
May 14, 5 AM $ 5.59
-1.14%
$ 2.3 billion $ 65.74 million
May 14, 4 AM $ 5.66
+0.82%
$ 2.33 billion $ 67.18 million
May 14, 3 AM $ 5.61
-5.61%
$ 2.31 billion $ 67.13 million
May 14, 2 AM $ 5.94
+1.57%
$ 2.45 billion $ 66.66 million
May 14, 1 AM $ 5.85
-0.71%
$ 2.41 billion $ 66.77 million
May 14, 12 AM $ 5.89
-2.35%
$ 2.43 billion $ 67.07 million
May 13, 11 PM $ 6.03
+1.68%
$ 2.18 billion $ 67.34 million
May 13, 10 PM $ 5.93
+0.08%
$ 2.14 billion $ 67.37 million
May 13, 9 PM $ 5.92
-2.35%
$ 2.14 billion $ 67.39 million
May 13, 8 PM $ 6.06
-2.24%
$ 2.19 billion $ 67.12 million
May 13, 7 PM $ 6.2
-0.13%
$ 2.24 billion $ 67.05 million
May 13, 6 PM $ 6.21
-1.04%
$ 2.25 billion $ 66.68 million