Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.0676
-1.01%
$33.41 million $4.21 million
Aug 25, 8 AM $0.0683
-0.11%
$33.75 million $4.17 million
Aug 25, 7 AM $0.0684
-0.89%
$33.8 million $4.22 million
Aug 25, 6 AM $0.069
-0.78%
$34.09 million $4.28 million
Aug 25, 5 AM $0.0696
+1.42%
$34.36 million $4.36 million
Aug 25, 4 AM $0.0686
+0.97%
$33.88 million $4.41 million
Aug 25, 3 AM $0.0679
-0.20%
$33.55 million $4.55 million
Aug 25, 2 AM $0.0681
-0.49%
$33.62 million $4.56 million
Aug 25, 1 AM $0.0684
-0.45%
$33.78 million $4.62 million
Aug 25, 12 AM $0.0687
-0.27%
$33.93 million $4.65 million
Aug 24, 11 PM $0.0689
+0.09%
$34.03 million $4.68 million
Aug 24, 10 PM $0.0688
-0.06%
$34 million $4.78 million
Aug 24, 9 PM $0.0689
-1.31%
$34.02 million $5.31 million
Aug 24, 8 PM $0.0698
+0.35%
$34.47 million $5.29 million
Aug 24, 7 PM $0.0696
+2.52%
$34.35 million $5.28 million
Aug 24, 6 PM $0.0678
-0.63%
$33.55 million $5.29 million
Aug 24, 5 PM $0.0683
-1.51%
$33.77 million $5.36 million
Aug 24, 4 PM $0.0693
+0.85%
$34.29 million $5.2 million
Aug 24, 3 PM $0.0687
-0.16%
$34 million $5.3 million
Aug 24, 2 PM $0.0688
-0.70%
$34.05 million $5.31 million
Aug 24, 1 PM $0.0693
-2.28%
$34.29 million $5.22 million
Aug 24, 12 PM $0.0709
-0.47%
$35.09 million $4.92 million
Aug 24, 11 AM $0.0713
+0.59%
$35.26 million $4.83 million
Aug 24, 10 AM $0.0709
-0.51%
$35.05 million $4.77 million
Aug 24, 9 AM $0.0712
-0.30%
$35.24 million $4.7 million
Aug 24, 8 AM $0.0715
-1.11%
$35.34 million $4.7 million
Aug 24, 7 AM $0.0723
-0.90%
$35.74 million $4.67 million
Aug 24, 6 AM $0.0729
+0.69%
$35.99 million $4.65 million
Aug 24, 5 AM $0.0724
+0.29%
$35.74 million $4.62 million
Aug 24, 4 AM $0.0722
+2.20%
$35.64 million $4.68 million
Aug 24, 3 AM $0.0706
+0.23%
$34.87 million $4.6 million
Aug 24, 2 AM $0.0705
+1.15%
$34.79 million $4.68 million
Aug 24, 1 AM $0.0697
-1.65%
$34.4 million $4.74 million
Aug 24, 12 AM $0.0709
+1.01%
$34.98 million $4.73 million
Aug 23, 11 PM $0.0701
-0.76%
$34.63 million $4.71 million
Aug 23, 10 PM $0.0707
-1.39%
$34.9 million $4.66 million
Aug 23, 9 PM $0.0717
-0.58%
$35.39 million $4.27 million
Aug 23, 8 PM $0.0721
+0.53%
$35.59 million $4.39 million
Aug 23, 7 PM $0.0717
-1.64%
$35.41 million $4.52 million
Aug 23, 6 PM $0.0729
-0.37%
$35.99 million $4.53 million
Aug 23, 5 PM $0.0732
+0.38%
$36.18 million $4.72 million
Aug 23, 4 PM $0.0729
+0.87%
$36.04 million $5.14 million
Aug 23, 3 PM $0.0723
+1.11%
$35.73 million $5.48 million
Aug 23, 2 PM $0.0715
-1.70%
$35.34 million $5.63 million
Aug 23, 1 PM $0.0727
+0.73%
$35.95 million $5.85 million
Aug 23, 12 PM $0.0722
-0.53%
$35.69 million $6.03 million
Aug 23, 11 AM $0.0726
+0.51%
$35.88 million $6.17 million
Aug 23, 10 AM $0.0722
-0.53%
$35.7 million $6.31 million
Aug 23, 9 AM $0.0726
+0.65%
$35.89 million $6.95 million
Aug 23, 8 AM $0.0721
+0.18%
$35.66 million $7.15 million