LAB Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 4.57
-0.43%
$ 1.68 billion $ 48.18 million
May 17, 6 PM $ 4.59
-4.08%
$ 1.68 billion $ 48.23 million
May 17, 5 PM $ 4.78
+1.19%
$ 1.76 billion $ 47.82 million
May 17, 4 PM $ 4.73
-2.94%
$ 1.73 billion $ 47.06 million
May 17, 3 PM $ 4.87
-1.73%
$ 1.79 billion $ 46.39 million
May 17, 2 PM $ 4.96
-0.71%
$ 1.82 billion $ 44.85 million
May 17, 1 PM $ 4.99
+0.86%
$ 1.83 billion $ 41.95 million
May 17, 12 PM $ 4.95
+1.62%
$ 1.82 billion $ 40.45 million
May 17, 11 AM $ 4.87
+0.47%
$ 1.79 billion $ 37.59 million
May 17, 10 AM $ 4.85
-3.87%
$ 1.78 billion $ 36.34 million
May 17, 9 AM $ 5.04
+2.14%
$ 1.85 billion $ 35.13 million
May 17, 8 AM $ 4.94
-0.33%
$ 1.81 billion $ 35.09 million
May 17, 7 AM $ 4.96
+0.53%
$ 1.82 billion $ 34.74 million
May 17, 6 AM $ 4.93
+1.46%
$ 1.81 billion $ 35.27 million
May 17, 5 AM $ 4.86
-2.37%
$ 1.78 billion $ 35.93 million
May 17, 4 AM $ 4.98
+0.12%
$ 1.83 billion $ 36.17 million
May 17, 3 AM $ 4.97
+4.75%
$ 1.82 billion $ 35.72 million
May 17, 2 AM $ 4.74
+2.16%
$ 1.74 billion $ 32.23 million
May 17, 1 AM $ 4.64
+0.44%
$ 1.7 billion $ 31.39 million
May 17, 12 AM $ 4.62
+1.18%
$ 1.7 billion $ 33.71 million
May 16, 11 PM $ 4.57
+1.12%
$ 1.67 billion $ 34.88 million
May 16, 10 PM $ 4.52
-0.75%
$ 1.65 billion $ 39.96 million
May 16, 9 PM $ 4.55
-2.64%
$ 1.67 billion $ 42.91 million
May 16, 8 PM $ 4.68
+0.45%
$ 1.71 billion $ 47.4 million
May 16, 7 PM $ 4.66
-0.33%
$ 1.7 billion $ 47.72 million
May 16, 6 PM $ 4.67
+0.73%
$ 1.71 billion $ 47.78 million
May 16, 5 PM $ 4.64
+0.13%
$ 1.7 billion $ 47.8 million
May 16, 4 PM $ 4.63
-1.29%
$ 1.7 billion $ 48.31 million
May 16, 3 PM $ 4.69
+3.03%
$ 1.72 billion $ 49.26 million
May 16, 2 PM $ 4.56
-4.28%
$ 1.67 billion $ 49.64 million
May 16, 1 PM $ 4.76
+1.95%
$ 1.74 billion $ 52.46 million
May 16, 12 PM $ 4.67
+0.02%
$ 1.71 billion $ 52.95 million
May 16, 11 AM $ 4.67
-0.36%
$ 1.71 billion $ 54.28 million
May 16, 10 AM $ 4.69
-1.66%
$ 1.72 billion $ 59.14 million
May 16, 9 AM $ 4.77
+2.03%
$ 1.74 billion $ 61.26 million
May 16, 8 AM $ 4.67
-2.10%
$ 1.71 billion $ 62.24 million
May 16, 7 AM $ 4.77
+0.56%
$ 1.75 billion $ 65.47 million
May 16, 6 AM $ 4.75
-6.32%
$ 1.74 billion $ 68.97 million
May 16, 5 AM $ 5.07
+3.99%
$ 1.85 billion $ 90.8 million
May 16, 4 AM $ 4.87
-0.18%
$ 1.78 billion $ 127.58 million
May 16, 3 AM $ 4.88
+0.77%
$ 1.78 billion $ 128.02 million
May 16, 2 AM $ 4.84
-1.07%
$ 1.77 billion $ 129.07 million
May 16, 1 AM $ 4.89
+7.48%
$ 1.79 billion $ 135.53 million
May 16, 12 AM $ 4.55
-1.82%
$ 1.67 billion $ 138.28 million
May 15, 11 PM $ 4.63
+5.14%
$ 1.69 billion $ 142.11 million
May 15, 10 PM $ 4.41
-1.78%
$ 1.6 billion $ 140.09 million
May 15, 9 PM $ 4.49
+10.79%
$ 1.63 billion $ 137.85 million
May 15, 8 PM $ 4.05
+0.95%
$ 1.47 billion $ 135.81 million
May 15, 7 PM $ 4.01
+0.62%
$ 1.46 billion $ 146.87 million
May 15, 6 PM $ 3.99
-0.76%
$ 1.45 billion $ 156.94 million