LAB Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 4.4
+0.61%
$ 1.61 billion $ 124.58 million
May 19, 7 PM $ 4.37
+3.23%
$ 1.6 billion $ 123.47 million
May 19, 6 PM $ 4.23
+1.00%
$ 1.55 billion $ 121.89 million
May 19, 5 PM $ 4.19
-4.58%
$ 1.53 billion $ 121.46 million
May 19, 4 PM $ 4.39
+8.77%
$ 1.61 billion $ 121.6 million
May 19, 3 PM $ 4.04
-1.14%
$ 1.48 billion $ 108.77 million
May 19, 2 PM $ 4.09
-5.20%
$ 1.49 billion $ 65.61 million
May 19, 1 PM $ 4.31
-0.01%
$ 1.58 billion $ 50 million
May 19, 12 PM $ 4.31
+0.50%
$ 1.58 billion $ 51.73 million
May 19, 11 AM $ 4.29
-0.57%
$ 1.57 billion $ 51.6 million
May 19, 10 AM $ 4.32
+0.60%
$ 1.58 billion $ 51.68 million
May 19, 9 AM $ 4.29
-0.91%
$ 1.57 billion $ 51.11 million
May 19, 8 AM $ 4.33
-5.58%
$ 1.58 billion $ 49.15 million
May 19, 7 AM $ 4.58
-1.36%
$ 1.67 billion $ 41.52 million
May 19, 6 AM $ 4.65
+2.28%
$ 1.7 billion $ 41.38 million
May 19, 5 AM $ 4.54
-1.29%
$ 1.66 billion $ 41.27 million
May 19, 4 AM $ 4.6
-0.28%
$ 1.68 billion $ 43.34 million
May 19, 3 AM $ 4.61
-3.35%
$ 1.69 billion $ 46.88 million
May 19, 2 AM $ 4.77
+4.50%
$ 1.75 billion $ 49.43 million
May 19, 1 AM $ 4.57
-2.85%
$ 1.67 billion $ 50.4 million
May 19, 12 AM $ 4.7
-1.17%
$ 1.72 billion $ 50.23 million
May 18, 11 PM $ 4.76
-0.20%
$ 1.75 billion $ 50.94 million
May 18, 10 PM $ 4.77
-1.51%
$ 1.75 billion $ 51.3 million
May 18, 9 PM $ 4.84
+1.54%
$ 1.78 billion $ 52.23 million
May 18, 8 PM $ 4.77
-0.68%
$ 1.75 billion $ 52.18 million
May 18, 7 PM $ 4.8
+0.40%
$ 1.76 billion $ 51.97 million
May 18, 6 PM $ 4.78
+0.12%
$ 1.76 billion $ 52.01 million
May 18, 5 PM $ 4.78
-3.40%
$ 1.75 billion $ 52.55 million
May 18, 4 PM $ 4.95
+3.10%
$ 1.82 billion $ 51.79 million
May 18, 3 PM $ 4.8
-1.82%
$ 1.76 billion $ 50.5 million
May 18, 2 PM $ 4.89
+1.17%
$ 1.79 billion $ 51.2 million
May 18, 1 PM $ 4.83
-1.41%
$ 1.77 billion $ 54.55 million
May 18, 12 PM $ 4.9
+0.06%
$ 1.8 billion $ 53.03 million
May 18, 11 AM $ 4.89
-0.32%
$ 1.8 billion $ 55.32 million
May 18, 10 AM $ 4.91
+1.48%
$ 1.8 billion $ 55.8 million
May 18, 9 AM $ 4.84
-0.11%
$ 1.78 billion $ 55.55 million
May 18, 8 AM $ 4.84
+2.39%
$ 1.78 billion $ 55.49 million
May 18, 7 AM $ 4.73
+2.09%
$ 1.74 billion $ 55.43 million
May 18, 6 AM $ 4.63
-0.99%
$ 1.7 billion $ 55.95 million
May 18, 5 AM $ 4.68
-0.75%
$ 1.72 billion $ 55.86 million
May 18, 4 AM $ 4.72
+4.76%
$ 1.73 billion $ 53.82 million
May 18, 3 AM $ 4.5
+4.36%
$ 1.65 billion $ 50.55 million
May 18, 2 AM $ 4.32
+1.63%
$ 1.58 billion $ 51.13 million
May 18, 1 AM $ 4.25
+0.70%
$ 1.56 billion $ 49.79 million
May 18, 12 AM $ 4.22
-2.99%
$ 1.55 billion $ 49.54 million
May 17, 11 PM $ 4.35
+1.28%
$ 1.6 billion $ 49.04 million
May 17, 10 PM $ 4.3
-5.57%
$ 1.58 billion $ 48.55 million
May 17, 9 PM $ 4.55
-1.55%
$ 1.67 billion $ 48.09 million
May 17, 8 PM $ 4.62
+1.14%
$ 1.7 billion $ 48.4 million
May 17, 7 PM $ 4.57
-0.43%
$ 1.68 billion $ 48.18 million