LAB Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 4.43
+2.02%
$ 1.61 billion $ 22.96 million
May 21, 8 PM $ 4.34
-0.25%
$ 1.58 billion $ 23.08 million
May 21, 7 PM $ 4.35
-0.18%
$ 1.58 billion $ 23.85 million
May 21, 6 PM $ 4.36
-2.15%
$ 1.58 billion $ 26.09 million
May 21, 5 PM $ 4.45
+0.06%
$ 1.62 billion $ 32.11 million
May 21, 4 PM $ 4.45
+0.70%
$ 1.62 billion $ 32.24 million
May 21, 3 PM $ 4.42
-1.30%
$ 1.6 billion $ 34.52 million
May 21, 2 PM $ 4.48
+0.19%
$ 1.63 billion $ 37 million
May 21, 1 PM $ 4.47
-0.01%
$ 1.62 billion $ 36.79 million
May 21, 12 PM $ 4.47
-0.35%
$ 1.62 billion $ 36.78 million
May 21, 11 AM $ 4.49
+0.35%
$ 1.63 billion $ 36.97 million
May 21, 10 AM $ 4.47
+1.59%
$ 1.62 billion $ 40.97 million
May 21, 9 AM $ 4.4
+1.09%
$ 1.6 billion $ 41.01 million
May 21, 8 AM $ 4.35
-2.59%
$ 1.58 billion $ 41.57 million
May 21, 7 AM $ 4.47
-0.97%
$ 1.62 billion $ 42.02 million
May 21, 6 AM $ 4.51
-0.37%
$ 1.64 billion $ 42.67 million
May 21, 5 AM $ 4.53
-0.75%
$ 1.64 billion $ 42.56 million
May 21, 4 AM $ 4.56
+5.88%
$ 1.66 billion $ 41.87 million
May 21, 3 AM $ 4.31
+0.75%
$ 1.56 billion $ 39.1 million
May 21, 2 AM $ 4.28
-2.42%
$ 1.55 billion $ 38.25 million
May 21, 1 AM $ 4.38
-0.59%
$ 1.59 billion $ 37.84 million
May 21, 12 AM $ 4.41
-1.37%
$ 1.6 billion $ 37.59 million
May 20, 11 PM $ 4.47
+0.16%
$ 1.63 billion $ 37.59 million
May 20, 10 PM $ 4.46
-2.06%
$ 1.62 billion $ 37.36 million
May 20, 9 PM $ 4.56
-3.74%
$ 1.66 billion $ 38.29 million
May 20, 8 PM $ 4.73
+0.41%
$ 1.72 billion $ 43.4 million
May 20, 7 PM $ 4.71
-0.44%
$ 1.71 billion $ 44.2 million
May 20, 6 PM $ 4.73
+7.48%
$ 1.72 billion $ 43.37 million
May 20, 5 PM $ 4.4
+3.01%
$ 1.6 billion $ 37.68 million
May 20, 4 PM $ 4.27
-1.66%
$ 1.55 billion $ 39.45 million
May 20, 3 PM $ 4.35
+7.25%
$ 1.58 billion $ 52.28 million
May 20, 2 PM $ 4.05
-3.29%
$ 1.47 billion $ 93.9 million
May 20, 1 PM $ 4.19
+0.67%
$ 1.52 billion $ 111.16 million
May 20, 12 PM $ 4.16
+0.34%
$ 1.51 billion $ 113.54 million
May 20, 11 AM $ 4.15
+0.33%
$ 1.51 billion $ 114.49 million
May 20, 10 AM $ 4.13
+0.10%
$ 1.5 billion $ 111.61 million
May 20, 9 AM $ 4.13
+0.23%
$ 1.5 billion $ 113.72 million
May 20, 8 AM $ 4.12
-0.95%
$ 1.5 billion $ 116.18 million
May 20, 7 AM $ 4.16
-0.57%
$ 1.51 billion $ 124.52 million
May 20, 6 AM $ 4.18
-1.17%
$ 1.52 billion $ 124.35 million
May 20, 5 AM $ 4.23
+0.07%
$ 1.54 billion $ 125.27 million
May 20, 4 AM $ 4.23
-0.04%
$ 1.54 billion $ 126.56 million
May 20, 3 AM $ 4.23
-1.27%
$ 1.54 billion $ 126.91 million
May 20, 2 AM $ 4.29
-0.88%
$ 1.56 billion $ 127.68 million
May 20, 1 AM $ 4.32
+0.99%
$ 1.57 billion $ 129.11 million
May 20, 12 AM $ 4.28
+1.11%
$ 1.56 billion $ 129.76 million
May 19, 11 PM $ 4.24
-2.09%
$ 1.55 billion $ 130.13 million
May 19, 10 PM $ 4.33
+0.48%
$ 1.58 billion $ 130.35 million
May 19, 9 PM $ 4.3
-2.18%
$ 1.57 billion $ 129.29 million
May 19, 8 PM $ 4.4
+0.61%
$ 1.61 billion $ 124.58 million