LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 4.37
-0.87%
$ 1.59 billion $ 19.71 million
May 23, 8 PM $ 4.41
+0.73%
$ 1.6 billion $ 19.74 million
May 23, 7 PM $ 4.38
+0.39%
$ 1.59 billion $ 19.63 million
May 23, 6 PM $ 4.36
+0.01%
$ 1.58 billion $ 19.86 million
May 23, 5 PM $ 4.36
-0.59%
$ 1.58 billion $ 19.88 million
May 23, 4 PM $ 4.38
-2.53%
$ 1.59 billion $ 19.7 million
May 23, 3 PM $ 4.5
-2.61%
$ 1.63 billion $ 19.3 million
May 23, 2 PM $ 4.62
+0.24%
$ 1.68 billion $ 19.06 million
May 23, 1 PM $ 4.61
-0.45%
$ 1.67 billion $ 19.12 million
May 23, 12 PM $ 4.63
+0.20%
$ 1.68 billion $ 19.4 million
May 23, 11 AM $ 4.62
+0.93%
$ 1.68 billion $ 19.4 million
May 23, 10 AM $ 4.58
-1.04%
$ 1.66 billion $ 19.51 million
May 23, 9 AM $ 4.62
+0.11%
$ 1.68 billion $ 20.1 million
May 23, 8 AM $ 4.62
+0.90%
$ 1.68 billion $ 20.23 million
May 23, 7 AM $ 4.58
-0.30%
$ 1.66 billion $ 21.22 million
May 23, 6 AM $ 4.59
+1.12%
$ 1.67 billion $ 20.67 million
May 23, 5 AM $ 4.54
-4.68%
$ 1.65 billion $ 20.45 million
May 23, 4 AM $ 4.76
-0.79%
$ 1.73 billion $ 20.13 million
May 23, 3 AM $ 4.8
-0.63%
$ 1.74 billion $ 20.85 million
May 23, 2 AM $ 4.83
+0.53%
$ 1.75 billion $ 20.78 million
May 23, 1 AM $ 4.8
+2.20%
$ 1.74 billion $ 20.14 million
May 23, 12 AM $ 4.7
+1.19%
$ 1.71 billion $ 19.96 million
May 22, 11 PM $ 4.64
-0.28%
$ 1.69 billion $ 20.05 million
May 22, 10 PM $ 4.66
-1.46%
$ 1.69 billion $ 20.04 million
May 22, 9 PM $ 4.73
+0.97%
$ 1.72 billion $ 20.32 million
May 22, 8 PM $ 4.68
-0.70%
$ 1.7 billion $ 20.26 million
May 22, 7 PM $ 4.71
+4.08%
$ 1.71 billion $ 20.12 million
May 22, 6 PM $ 4.53
+1.88%
$ 1.64 billion $ 19.71 million
May 22, 5 PM $ 4.45
-1.21%
$ 1.61 billion $ 19.54 million
May 22, 4 PM $ 4.5
-0.43%
$ 1.63 billion $ 19.62 million
May 22, 3 PM $ 4.52
+1.17%
$ 1.64 billion $ 19.71 million
May 22, 2 PM $ 4.47
-0.25%
$ 1.62 billion $ 20.11 million
May 22, 1 PM $ 4.48
-1.94%
$ 1.63 billion $ 20.73 million
May 22, 12 PM $ 4.57
-1.05%
$ 1.66 billion $ 20.54 million
May 22, 11 AM $ 4.62
-1.52%
$ 1.68 billion $ 20.51 million
May 22, 10 AM $ 4.69
-0.09%
$ 1.7 billion $ 20.38 million
May 22, 9 AM $ 4.69
+0.13%
$ 1.7 billion $ 20.09 million
May 22, 8 AM $ 4.69
+0.25%
$ 1.7 billion $ 19.68 million
May 22, 7 AM $ 4.68
+0.04%
$ 1.7 billion $ 18.27 million
May 22, 6 AM $ 4.67
+0.60%
$ 1.7 billion $ 18.52 million
May 22, 5 AM $ 4.65
+1.15%
$ 1.69 billion $ 18.54 million
May 22, 4 AM $ 4.59
+2.17%
$ 1.67 billion $ 18.74 million
May 22, 3 AM $ 4.5
+0.83%
$ 1.63 billion $ 20.51 million
May 22, 2 AM $ 4.46
-0.54%
$ 1.62 billion $ 21.28 million
May 22, 1 AM $ 4.48
-0.10%
$ 1.63 billion $ 21.84 million
May 22, 12 AM $ 4.49
+0.36%
$ 1.63 billion $ 22.28 million
May 21, 11 PM $ 4.47
+0.15%
$ 1.62 billion $ 22.28 million
May 21, 10 PM $ 4.46
+0.79%
$ 1.62 billion $ 22.78 million
May 21, 9 PM $ 4.43
+2.02%
$ 1.61 billion $ 22.96 million
May 21, 8 PM $ 4.34
-0.25%
$ 1.58 billion $ 23.08 million