LAB Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 4.35
+2.05%
$ 1.4 billion $ 20.85 million
May 25, 9 PM $ 4.26
-0.66%
$ 1.37 billion $ 21.22 million
May 25, 8 PM $ 4.29
-1.33%
$ 1.38 billion $ 21.35 million
May 25, 7 PM $ 4.35
+0.08%
$ 1.4 billion $ 21.51 million
May 25, 6 PM $ 4.35
-1.00%
$ 1.4 billion $ 21.81 million
May 25, 5 PM $ 4.39
+1.66%
$ 1.41 billion $ 21.63 million
May 25, 4 PM $ 4.32
+0.81%
$ 1.39 billion $ 21.43 million
May 25, 3 PM $ 4.28
-1.83%
$ 1.38 billion $ 21.15 million
May 25, 2 PM $ 4.36
+4.50%
$ 1.4 billion $ 18.97 million
May 25, 1 PM $ 4.18
+0.76%
$ 1.34 billion $ 18.04 million
May 25, 12 PM $ 4.14
-0.50%
$ 1.33 billion $ 17.7 million
May 25, 11 AM $ 4.16
+1.08%
$ 1.34 billion $ 17.45 million
May 25, 10 AM $ 4.12
-2.34%
$ 1.32 billion $ 16.12 million
May 25, 9 AM $ 4.22
-1.66%
$ 1.36 billion $ 15.62 million
May 25, 8 AM $ 4.29
-0.27%
$ 1.38 billion $ 15.49 million
May 25, 7 AM $ 4.3
+0.02%
$ 1.38 billion $ 15.38 million
May 25, 6 AM $ 4.3
-1.28%
$ 1.56 billion $ 15.28 million
May 25, 5 AM $ 4.36
+1.30%
$ 1.58 billion $ 15.03 million
May 25, 4 AM $ 4.3
+0.48%
$ 1.56 billion $ 15.02 million
May 25, 3 AM $ 4.28
+0.49%
$ 1.55 billion $ 15 million
May 25, 2 AM $ 4.26
-0.93%
$ 1.55 billion $ 15.11 million
May 25, 1 AM $ 4.3
-0.52%
$ 1.56 billion $ 15.2 million
May 25, 12 AM $ 4.32
+1.10%
$ 1.57 billion $ 15.25 million
May 24, 11 PM $ 4.27
+0.39%
$ 1.55 billion $ 15.36 million
May 24, 10 PM $ 4.26
-1.68%
$ 1.55 billion $ 15.18 million
May 24, 9 PM $ 4.33
+0.75%
$ 1.57 billion $ 14.9 million
May 24, 8 PM $ 4.3
+0.31%
$ 1.56 billion $ 14.88 million
May 24, 7 PM $ 4.28
-1.56%
$ 1.56 billion $ 15.16 million
May 24, 6 PM $ 4.35
-1.22%
$ 1.58 billion $ 15.06 million
May 24, 5 PM $ 4.41
-0.10%
$ 1.6 billion $ 15.2 million
May 24, 4 PM $ 4.41
+1.11%
$ 1.6 billion $ 15.22 million
May 24, 3 PM $ 4.36
+0.38%
$ 1.58 billion $ 15.44 million
May 24, 2 PM $ 4.35
+1.42%
$ 1.58 billion $ 15.61 million
May 24, 1 PM $ 4.28
-0.52%
$ 1.56 billion $ 15.6 million
May 24, 12 PM $ 4.31
+1.75%
$ 1.56 billion $ 15.98 million
May 24, 11 AM $ 4.23
-0.89%
$ 1.54 billion $ 15.93 million
May 24, 10 AM $ 4.27
+0.27%
$ 1.55 billion $ 16.22 million
May 24, 9 AM $ 4.26
+0.79%
$ 1.55 billion $ 16.45 million
May 24, 8 AM $ 4.23
+0.26%
$ 1.53 billion $ 16.82 million
May 24, 7 AM $ 4.22
-1.19%
$ 1.53 billion $ 17.38 million
May 24, 6 AM $ 4.27
-1.06%
$ 1.55 billion $ 17.84 million
May 24, 5 AM $ 4.31
+1.43%
$ 1.57 billion $ 18.25 million
May 24, 4 AM $ 4.25
-0.39%
$ 1.54 billion $ 19.04 million
May 24, 3 AM $ 4.27
-0.76%
$ 1.55 billion $ 19.09 million
May 24, 2 AM $ 4.3
-2.28%
$ 1.56 billion $ 19.21 million
May 24, 1 AM $ 4.4
+1.98%
$ 1.6 billion $ 19.85 million
May 24, 12 AM $ 4.32
-0.29%
$ 1.57 billion $ 19.86 million
May 23, 11 PM $ 4.33
-0.52%
$ 1.57 billion $ 19.79 million
May 23, 10 PM $ 4.35
-0.43%
$ 1.58 billion $ 19.74 million
May 23, 9 PM $ 4.37
-0.87%
$ 1.59 billion $ 19.71 million