LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 8.1
-0.25%
$ 3.71 billion $ 25.55 million
10:06 PM $ 8.12
-0.16%
$ 3.71 billion $ 25.58 million
10:05 PM $ 8.13
-0.01%
$ 3.71 billion $ 25.58 million
10:04 PM $ 8.13
-0.22%
$ 3.71 billion $ 25.58 million
10:03 PM $ 8.15
+0.30%
$ 3.71 billion $ 25.58 million
10:02 PM $ 8.13
-0.18%
$ 3.71 billion $ 25.6 million
10:01 PM $ 8.14
+0.12%
$ 3.71 billion $ 25.58 million
10:00 PM $ 8.13
-0.42%
$ 3.71 billion $ 25.59 million
9:59 PM $ 8.17
-0.09%
$ 3.73 billion $ 25.58 million
9:58 PM $ 8.18
+0.14%
$ 3.73 billion $ 25.57 million
9:57 PM $ 8.16
+0.01%
$ 3.73 billion $ 25.57 million
9:56 PM $ 8.16
-0.17%
$ 3.73 billion $ 25.55 million
9:55 PM $ 8.18
-0.50%
$ 3.73 billion $ 25.56 million
9:54 PM $ 8.22
-0.21%
$ 3.75 billion $ 25.55 million
9:53 PM $ 8.23
-0.57%
$ 3.75 billion $ 25.55 million
9:52 PM $ 8.28
-0.76%
$ 3.75 billion $ 25.55 million
9:51 PM $ 8.35
-0.13%
$ 3.75 billion $ 25.57 million
9:50 PM $ 8.36
-0.36%
$ 3.75 billion $ 25.57 million
9:49 PM $ 8.39
-0.28%
$ 3.83 billion $ 25.58 million
9:48 PM $ 8.41
+0.22%
$ 3.83 billion $ 25.61 million
9:47 PM $ 8.39
+0.17%
$ 3.83 billion $ 25.64 million
9:46 PM $ 8.37
+0.06%
$ 3.83 billion $ 25.62 million
9:45 PM $ 8.37
-0.07%
$ 3.83 billion $ 25.61 million
9:44 PM $ 8.37
-0.30%
$ 3.82 billion $ 25.6 million
9:43 PM $ 8.4
+0.01%
$ 3.82 billion $ 25.61 million
9:42 PM $ 8.4
-0.18%
$ 3.82 billion $ 25.61 million
9:41 PM $ 8.41
-0.49%
$ 3.82 billion $ 25.63 million
9:40 PM $ 8.45
-0.06%
$ 3.82 billion $ 25.62 million
9:39 PM $ 8.45
+0.24%
$ 3.86 billion $ 25.58 million
9:38 PM $ 8.44
+0.40%
$ 3.86 billion $ 25.58 million
9:37 PM $ 8.4
-0.01%
$ 3.86 billion $ 25.58 million
9:36 PM $ 8.4
+0.36%
$ 3.86 billion $ 25.56 million
9:35 PM $ 8.37
+0.24%
$ 3.86 billion $ 25.55 million
9:34 PM $ 8.36
+0.15%
$ 3.81 billion $ 25.54 million
9:33 PM $ 8.34
+0.14%
$ 3.81 billion $ 25.53 million
9:32 PM $ 8.33
+0.10%
$ 3.81 billion $ 25.57 million
9:31 PM $ 8.32
+0.07%
$ 3.81 billion $ 25.54 million
9:30 PM $ 8.32
+0.52%
$ 3.81 billion $ 25.51 million
9:29 PM $ 8.28
-0.47%
$ 3.78 billion $ 25.5 million
9:28 PM $ 8.32
-0.77%
$ 3.78 billion $ 25.48 million
9:27 PM $ 8.37
+2.28%
$ 3.78 billion $ 25.36 million
9:26 PM $ 8.18
+0.23%
$ 3.78 billion $ 25.35 million
9:25 PM $ 8.16
-0.15%
$ 3.78 billion $ 25.33 million
9:24 PM $ 8.17
+0.23%
$ 3.73 billion $ 25.32 million
9:23 PM $ 8.16
+0.58%
$ 3.73 billion $ 25.32 million
9:22 PM $ 8.11
+0.38%
$ 3.73 billion $ 25.29 million
9:21 PM $ 8.08
-0.14%
$ 3.73 billion $ 25.33 million
9:20 PM $ 8.09
-0.42%
$ 3.73 billion $ 25.32 million
9:19 PM $ 8.13
-0.01%
$ 3.71 billion $ 25.31 million
9:18 PM $ 8.13
-0.16%
$ 3.71 billion $ 25.31 million
Download