LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 8.12
-0.16%
$ 3.71 billion $ 25.58 million
Today, at 9 PM $ 8.17
-0.02%
$ 3.73 billion $ 25.58 million
Today, at 8 PM $ 8.18
+4.01%
$ 3.73 billion $ 25.27 million
Today, at 7 PM $ 7.86
-0.73%
$ 3.59 billion $ 23.9 million
Today, at 6 PM $ 7.92
+1.71%
$ 3.61 billion $ 23.71 million
Today, at 5 PM $ 7.79
-3.41%
$ 3.55 billion $ 22.96 million
Today, at 4 PM $ 8.06
+1.47%
$ 3.68 billion $ 23.06 million
Today, at 3 PM $ 7.94
-1.56%
$ 3.62 billion $ 22.76 million
Today, at 2 PM $ 8.08
-2.37%
$ 3.69 billion $ 21.22 million
Today, at 1 PM $ 8.28
-6.07%
$ 3.78 billion $ 20.48 million
Today, at 12 PM $ 8.81
-0.43%
$ 4.02 billion $ 19.73 million
Today, at 11 AM $ 8.85
-2.46%
$ 4.04 billion $ 19.67 million
Today, at 10 AM $ 9.08
-2.46%
$ 4.14 billion $ 19.82 million
Today, at 9 AM $ 9.31
+0.51%
$ 4.25 billion $ 20.46 million
Today, at 8 AM $ 9.26
+3.43%
$ 4.22 billion $ 20.06 million
Today, at 7 AM $ 8.95
-5.06%
$ 4.08 billion $ 19.94 million
Today, at 6 AM $ 9.43
+6.85%
$ 4.31 billion $ 20.09 million
Today, at 5 AM $ 8.82
+2.28%
$ 4.03 billion $ 18.57 million
Today, at 4 AM $ 8.63
-2.59%
$ 3.94 billion $ 17.85 million
Today, at 3 AM $ 8.86
-1.27%
$ 4.04 billion $ 18.02 million
Today, at 2 AM $ 8.97
-0.38%
$ 4.09 billion $ 17.95 million
Today, at 1 AM $ 9
-3.38%
$ 4.11 billion $ 17.76 million
Today, at 12 AM $ 9.31
+0.88%
$ 4.25 billion $ 17.94 million
Yesterday, at 11 PM $ 9.23
+0.12%
$ 4.08 billion $ 18.15 million
Yesterday, at 10 PM $ 9.22
-1.14%
$ 4.07 billion $ 18.53 million
Yesterday, at 9 PM $ 9.32
-3.21%
$ 4.12 billion $ 18.72 million
Yesterday, at 8 PM $ 9.63
+1.10%
$ 4.25 billion $ 18.87 million
Yesterday, at 7 PM $ 9.53
-3.67%
$ 4.21 billion $ 19.03 million
Yesterday, at 6 PM $ 9.89
+0.88%
$ 4.37 billion $ 19.58 million
Yesterday, at 5 PM $ 9.8
-3.52%
$ 4.33 billion $ 20.38 million
Yesterday, at 4 PM $ 10.16
-1.74%
$ 4.49 billion $ 20.72 million
Yesterday, at 3 PM $ 10.34
+0.76%
$ 4.57 billion $ 20.64 million
Yesterday, at 2 PM $ 10.26
-0.65%
$ 4.53 billion $ 21.35 million
Yesterday, at 1 PM $ 10.33
-0.12%
$ 4.56 billion $ 21.6 million
Yesterday, at 12 PM $ 10.34
-2.55%
$ 4.57 billion $ 21.93 million
Yesterday, at 11 AM $ 10.61
-4.25%
$ 4.68 billion $ 22.66 million
Yesterday, at 10 AM $ 11.09
+2.95%
$ 4.9 billion $ 23.19 million
Yesterday, at 9 AM $ 10.77
-1.85%
$ 4.76 billion $ 22.49 million
Yesterday, at 8 AM $ 10.98
-0.11%
$ 4.85 billion $ 22.75 million
Yesterday, at 7 AM $ 10.99
-3.75%
$ 4.85 billion $ 23.02 million
Yesterday, at 6 AM $ 11.42
-4.09%
$ 5.04 billion $ 23.48 million
Yesterday, at 5 AM $ 11.9
-0.40%
$ 5.25 billion $ 24.2 million
Yesterday, at 4 AM $ 11.95
-0.82%
$ 5.28 billion $ 24.46 million
Yesterday, at 3 AM $ 12.04
-0.20%
$ 5.32 billion $ 24.37 million
Yesterday, at 2 AM $ 12.07
-0.48%
$ 5.33 billion $ 24.62 million
Yesterday, at 1 AM $ 12.15
+3.52%
$ 5.37 billion $ 24.95 million
Yesterday, at 12 AM $ 11.73
+0.64%
$ 5.18 billion $ 25.2 million
Jun 8, 11 PM $ 11.66
-2.05%
$ 5.14 billion $ 25.94 million
Jun 8, 10 PM $ 11.9
-1.40%
$ 5.25 billion $ 26.13 million
Jun 8, 9 PM $ 12.07
-0.06%
$ 5.32 billion $ 26.23 million
Download