WOOF Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000304
-0.62%
$ 543,962 $ 4,374
May 12, 2025 $ 0.0000301
+14.21%
$ 539,210 $ 4,607
May 11, 2025 $ 0.0000263
-0.93%
$ 470,470 $ 4,010
May 10, 2025 $ 0.0000258
+1.97%
$ 461,694 $ 3,961
May 9, 2025 $ 0.0000251
-5.68%
$ 448,530 $ 3,651
May 8, 2025 $ 0.0000255
+8.08%
$ 456,886 $ 3,585
May 7, 2025 $ 0.0000234
+10.55%
$ 418,648 $ 3,118
May 6, 2025 $ 0.0000207
-1.79%
$ 371,372 $ 3,044
May 5, 2025 $ 0.0000213
-5.39%
$ 381,900 $ 4,058
May 4, 2025 $ 0.0000225
-7.22%
$ 403,281 $ 3,358
May 3, 2025 $ 0.0000246
-3.62%
$ 440,955 $ 3,476
May 2, 2025 $ 0.0000255
-0.34%
$ 457,218 $ 3,731
May 1, 2025 $ 0.0000255
+3.43%
$ 455,975 $ 3,714
Apr 30, 2025 $ 0.0000245
+0.91%
$ 438,785 $ 3,616
Apr 29, 2025 $ 0.000025
-3.05%
$ 447,574 $ 4,937
Apr 28, 2025 $ 0.0000258
+0.98%
$ 462,361 $ 5,050
Apr 27, 2025 $ 0.0000257
+5.72%
$ 460,538 $ 5,054
Apr 26, 2025 $ 0.0000243
+14.58%
$ 435,364 $ 5,009
Apr 25, 2025 $ 0.000021
+3.44%
$ 376,476 $ 4,750
Apr 24, 2025 $ 0.0000204
+6.51%
$ 365,503 $ 4,615
Apr 21, 2025 $ 0.0000194
+0.09%
$ 347,084 $ 929
Apr 17, 2025 $ 0.0000201
-0.98%
$ -- $ 3,900
Apr 14, 2025 $ 0.0000189
-1.52%
$ 339,059 $ 410
Apr 10, 2025 $ 0.0000178
+0.08%
$ -- $ 1,600
Apr 7, 2025 $ 0.0000177
+4.16%
$ 316,196 $ 979
Apr 3, 2025 $ 0.0000174
+0.39%
$ -- $ 2,560
Mar 31, 2025 $ 0.0000197
+1.01%
$ 351,892 $ 459
Mar 27, 2025 $ 0.0000233
-1.72%
$ -- $ 1,420
Mar 24, 2025 $ 0.0000225
-2.61%
$ 402,088 $ 379
Mar 20, 2025 $ 0.000023
-1.58%
$ -- $ 2,913
Mar 17, 2025 $ 0.0000225
+2.09%
$ 401,899 $ 558
Mar 13, 2025 $ 0.0000181
+3.58%
$ -- $ 3,166
Mar 10, 2025 $ 0.0000166
-3.17%
$ 297,545 $ 522
Mar 6, 2025 $ 0.0000193
+0.32%
$ -- $ 2,176
Mar 3, 2025 $ 0.0000176
-5.63%
$ 314,760 $ 1,359
Feb 27, 2025 $ 0.0000197
+1.29%
$ -- $ 3,934
Feb 24, 2025 $ 0.0000193
-18.94%
$ 345,972 $ 2,490
Feb 20, 2025 $ 0.0000272
+2.78%
$ -- $ 2,861
Feb 19, 2025 $ 0.0000264
+4.90%
$ 473,070 $ 723
Feb 18, 2025 $ 0.0000253
-5.62%
$ 452,405 $ 1,249
Feb 17, 2025 $ 0.0000267
-3.18%
$ 477,139 $ 1,200
Feb 16, 2025 $ 0.0000275
-3.71%
$ 492,847 $ 198
Feb 15, 2025 $ 0.0000286
-7.10%
$ 512,309 $ 549
Feb 14, 2025 $ 0.0000314
+12.50%
$ 561,651 $ 903
Feb 13, 2025 $ 0.0000278
-7.70%
$ 497,004 $ 1,492
Feb 12, 2025 $ 0.00003
+0.54%
$ 537,654 $ 682
Feb 11, 2025 $ 0.0000299
-10.11%
$ 534,720 $ 3,368
Feb 10, 2025 $ 0.0000335
+2.44%
$ 598,973 $ 1,026
Feb 9, 2025 $ 0.0000304
+2.28%
$ 544,968 $ 918
Feb 8, 2025 $ 0.0000307
-1.01%
$ 550,335 $ 287