WOOF Historical Data

WOOF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000019
+4.80%
$ 339,778 $ 1,432
Jul 1, 2025 $ 0.0000181
-0.30%
$ 324,182 $ 1,592
Jun 30, 2025 $ 0.0000182
-3.28%
$ 325,586 $ 1,828
Jun 29, 2025 $ 0.0000188
-1.67%
$ 336,593 $ 646
Jun 28, 2025 $ 0.0000191
+3.78%
$ 342,091 $ 2,848
Jun 27, 2025 $ 0.0000184
+2.26%
$ 329,478 $ 2,066
Jun 26, 2025 $ 0.000018
-8.49%
$ 322,262 $ 2,312
Jun 25, 2025 $ 0.0000196
+0.33%
$ 351,490 $ 2,556
Jun 24, 2025 $ 0.0000195
-2.79%
$ 348,413 $ 1,802
Jun 23, 2025 $ 0.00002
+3.62%
$ 357,877 $ 2,258
Jun 22, 2025 $ 0.0000192
-3.02%
$ 343,481 $ 2,059
Jun 21, 2025 $ 0.0000198
-7.06%
$ 355,022 $ 991
Jun 20, 2025 $ 0.0000212
-1.55%
$ 379,367 $ 3,067
Jun 19, 2025 $ 0.0000215
+1.62%
$ 385,202 $ 3,925
Jun 18, 2025 $ 0.0000212
-0.39%
$ 379,857 $ 1,215
Jun 17, 2025 $ 0.0000212
-4.74%
$ 379,143 $ 3,856
Jun 16, 2025 $ 0.0000224
+3.78%
$ 400,152 $ 4,565
Jun 15, 2025 $ 0.0000215
+6.32%
$ 385,312 $ 2,006
Jun 14, 2025 $ 0.0000202
-1.80%
$ 362,375 $ 436
Jun 13, 2025 $ 0.0000206
-7.60%
$ 368,448 $ 5,736
Jun 12, 2025 $ 0.0000226
+4.30%
$ 404,610 $ 6,391
Jun 11, 2025 $ 0.0000216
-2.04%
$ 387,329 $ 3,690
Jun 10, 2025 $ 0.000022
+1.88%
$ 393,293 $ 1,362
Jun 9, 2025 $ 0.0000214
+3.68%
$ 382,906 $ 903
Jun 8, 2025 $ 0.0000206
+5.21%
$ 368,929 $ 1,146
Jun 7, 2025 $ 0.0000196
+2.97%
$ 350,210 $ 362
Jun 6, 2025 $ 0.0000189
-0.29%
$ 338,890 $ 725
Jun 5, 2025 $ 0.0000189
-2.53%
$ 339,153 $ 1,297
Jun 4, 2025 $ 0.0000195
-4.91%
$ 349,568 $ 1,034
Jun 3, 2025 $ 0.0000205
+0.73%
$ 367,037 $ 1,787
Jun 2, 2025 $ 0.0000205
-1.56%
$ 367,412 $ 2,141
Jun 1, 2025 $ 0.0000211
+2.15%
$ 377,400 $ 985
May 31, 2025 $ 0.0000207
+0.56%
$ 370,332 $ 857
May 30, 2025 $ 0.0000207
-12.97%
$ 370,888 $ 1,441
May 29, 2025 $ 0.0000239
+1.37%
$ 427,965 $ 3,702
May 28, 2025 $ 0.0000235
-3.83%
$ 420,481 $ 4,005
May 27, 2025 $ 0.0000245
+1.20%
$ 439,412 $ 4,135
May 26, 2025 $ 0.0000243
-0.63%
$ 434,610 $ 4,166
May 25, 2025 $ 0.0000245
-1.42%
$ 438,671 $ 4,092
May 24, 2025 $ 0.0000247
+0.76%
$ 442,315 $ 4,113
May 23, 2025 $ 0.0000247
-8.25%
$ 441,703 $ 4,038
May 22, 2025 $ 0.0000267
+5.38%
$ 477,950 $ 4,365
May 21, 2025 $ 0.0000251
-5.30%
$ 449,036 $ 4,261
May 20, 2025 $ 0.0000265
-4.93%
$ 475,237 $ 4,125
May 19, 2025 $ 0.0000279
-3.33%
$ 499,244 $ 4,059
May 18, 2025 $ 0.0000286
+1.73%
$ 511,315 $ 4,330
May 17, 2025 $ 0.0000279
+3.85%
$ 500,191 $ 3,971
May 16, 2025 $ 0.0000268
-4.22%
$ 480,021 $ 4,253
May 15, 2025 $ 0.0000279
-4.56%
$ 499,350 $ 4,281
May 14, 2025 $ 0.000029
-4.12%
$ 519,210 $ 4,411