WOOF Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000132
-0.98%
$ 235,811 $ 305
Jan 16, 2026 $ 0.0000133
-4.49%
$ 238,124 $ 917
Jan 15, 2026 $ 0.0000139
-3.11%
$ 249,235 $ 723
Jan 14, 2026 $ 0.0000144
-3.72%
$ 257,056 $ 1,184
Jan 13, 2026 $ 0.0000149
-3.52%
$ 266,935 $ 1,468
Jan 12, 2026 $ 0.0000155
+1.72%
$ 276,897 $ 1,124
Jan 11, 2026 $ 0.0000152
+6.02%
$ 271,732 $ 1,314
Jan 10, 2026 $ 0.0000144
-0.84%
$ 256,867 $ 415
Jan 9, 2026 $ 0.0000145
+7.33%
$ 259,500 $ 1,917
Jan 8, 2026 $ 0.0000135
-1.72%
$ 240,730 $ 881
Jan 7, 2026 $ 0.0000137
-11.54%
$ 245,103 $ 2,006
Jan 6, 2026 $ 0.0000155
+25.01%
$ 276,835 $ 6,117
Jan 5, 2026 $ 0.0000124
+8.86%
$ 221,666 $ 1,050
Jan 4, 2026 $ 0.0000114
+2.12%
$ 204,020 $ 745
Jan 3, 2026 $ 0.0000111
+0.91%
$ 199,524 $ 621
Jan 2, 2026 $ 0.0000111
+5.64%
$ 198,260 $ 938
Jan 1, 2026 $ 0.0000105
+2.98%
$ 187,689 $ 984
Dec 31, 2025 $ 0.0000103
+9.10%
$ 182,279 $ 1,765
Dec 30, 2025 $ 0.0₅941
-0.83%
$ 168,369 $ 360
Dec 29, 2025 $ 0.0₅956
-1.10%
$ 169,999 $ 347
Dec 28, 2025 $ 0.0₅96
+0.56%
$ 172,744 $ 434
Dec 27, 2025 $ 0.0₅95
+1.10%
$ 170,416 $ 293
Dec 26, 2025 $ 0.0₅942
+1.03%
$ 168,204 $ 293
Dec 25, 2025 $ 0.0₅943
-0.56%
$ 167,212 $ 148
Dec 24, 2025 $ 0.0₅951
-0.04%
$ 169,881 $ 225
Dec 23, 2025 $ 0.0₅948
-1.43%
$ 170,434 $ 185
Dec 22, 2025 $ 0.0₅958
-0.05%
$ 171,520 $ 242
Dec 21, 2025 $ 0.0₅957
+0.38%
$ 171,683 $ 263
Dec 20, 2025 $ 0.0₅954
+1.26%
$ 170,704 $ 218
Dec 19, 2025 $ 0.0₅944
+3.79%
$ 168,093 $ 567
Dec 18, 2025 $ 0.0₅911
-3.15%
$ 162,815 $ 644
Dec 17, 2025 $ 0.0₅94
-5.64%
$ 168,080 $ 694
Dec 16, 2025 $ 0.0₅997
+2.13%
$ 178,366 $ 730
Dec 15, 2025 $ 0.0₅969
-0.99%
$ 174,268 $ 1,375
Dec 14, 2025 $ 0.0₅974
-2.49%
$ 175,096 $ 181
Dec 13, 2025 $ 0.0₅996
+1.40%
$ 178,186 $ 349
Dec 12, 2025 $ 0.0₅985
-2.88%
$ 176,240 $ 674
Dec 11, 2025 $ 0.0000101
-5.15%
$ 181,109 $ 894
Dec 10, 2025 $ 0.0000107
-2.01%
$ 191,041 $ 613
Dec 9, 2025 $ 0.0000109
+3.21%
$ 195,021 $ 1,115
Dec 8, 2025 $ 0.0000106
+1.54%
$ 188,971 $ 549
Dec 7, 2025 $ 0.0000104
-2.07%
$ 186,944 $ 880
Dec 6, 2025 $ 0.0000106
+1.81%
$ 190,317 $ 515
Dec 5, 2025 $ 0.0000104
-5.78%
$ 186,585 $ 519
Dec 4, 2025 $ 0.0000111
-0.32%
$ 197,813 $ 815
Dec 3, 2025 $ 0.0000111
-0.16%
$ 198,574 $ 738
Dec 2, 2025 $ 0.0000111
+7.35%
$ 198,656 $ 1,597
Dec 1, 2025 $ 0.0000103
-5.26%
$ 184,984 $ 800
Nov 30, 2025 $ 0.000011
-1.32%
$ 197,355 $ 511
Nov 29, 2025 $ 0.0000111
-2.44%
$ 198,414 $ 178