WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅765
-2.15%
$ 136,955 $ 212
Mar 7, 2026 $ 0.0₅782
-1.32%
$ 139,946 $ 149
Mar 6, 2026 $ 0.0₅793
-4.18%
$ 141,871 $ 404
Mar 5, 2026 $ 0.0₅827
-1.44%
$ 148,069 $ 390
Mar 4, 2026 $ 0.0₅841
+2.26%
$ 150,475 $ 557
Mar 3, 2026 $ 0.0₅822
+1.98%
$ 147,172 $ 531
Mar 2, 2026 $ 0.0₅809
+5.02%
$ 144,754 $ 532
Mar 1, 2026 $ 0.0₅769
-1.38%
$ 137,707 $ 383
Feb 28, 2026 $ 0.0₅78
-0.79%
$ 139,611 $ 660
Feb 27, 2026 $ 0.0₅786
-2.28%
$ 140,675 $ 252
Feb 26, 2026 $ 0.0₅803
-4.85%
$ 143,640 $ 432
Feb 25, 2026 $ 0.0₅844
+7.80%
$ 151,079 $ 677
Feb 24, 2026 $ 0.0₅784
+0.63%
$ 140,240 $ 718
Feb 23, 2026 $ 0.0₅781
-4.83%
$ 139,728 $ 483
Feb 22, 2026 $ 0.0₅824
-0.09%
$ 147,455 $ 300
Feb 21, 2026 $ 0.0₅825
+1.02%
$ 147,656 $ 166
Feb 20, 2026 $ 0.0₅817
+0.27%
$ 146,147 $ 364
Feb 19, 2026 $ 0.0₅814
-0.15%
$ 145,751 $ 691
Feb 18, 2026 $ 0.0₅815
-2.47%
$ 145,783 $ 422
Feb 17, 2026 $ 0.0₅835
+0.14%
$ 149,398 $ 1,469
Feb 16, 2026 $ 0.0₅832
-0.32%
$ 148,842 $ 269
Feb 15, 2026 $ 0.0₅828
-4.69%
$ 148,260 $ 502
Feb 14, 2026 $ 0.0₅869
+3.00%
$ 155,597 $ 397
Feb 13, 2026 $ 0.0₅844
+7.59%
$ 151,052 $ 1,258
Feb 12, 2026 $ 0.0₅784
+2.00%
$ 140,391 $ 466
Feb 11, 2026 $ 0.0₅769
-1.50%
$ 137,637 $ 410
Feb 10, 2026 $ 0.0₅78
-2.43%
$ 139,676 $ 387
Feb 9, 2026 $ 0.0₅8
-1.83%
$ 143,171 $ 494
Feb 8, 2026 $ 0.0₅814
-4.32%
$ 145,610 $ 532
Feb 7, 2026 $ 0.0₅848
-4.65%
$ 151,695 $ 983
Feb 6, 2026 $ 0.0₅89
+25.52%
$ 159,308 $ 2,864
Feb 5, 2026 $ 0.0₅712
-17.83%
$ 127,398 $ 4,683
Feb 4, 2026 $ 0.0₅866
-0.42%
$ 154,952 $ 1,089
Feb 3, 2026 $ 0.0₅87
-8.75%
$ 155,634 $ 1,930
Feb 2, 2026 $ 0.0₅953
+0.87%
$ 170,644 $ 1,401
Feb 1, 2026 $ 0.0₅945
-3.04%
$ 169,153 $ 745
Jan 31, 2026 $ 0.0₅974
-6.36%
$ 174,304 $ 2,186
Jan 30, 2026 $ 0.0000104
-1.67%
$ 186,147 $ 784
Jan 29, 2026 $ 0.0000106
-5.62%
$ 188,942 $ 753
Jan 28, 2026 $ 0.0000112
-0.04%
$ 199,591 $ 636
Jan 27, 2026 $ 0.0000112
+2.12%
$ 199,715 $ 561
Jan 26, 2026 $ 0.0000109
+1.78%
$ 195,916 $ 1,022
Jan 25, 2026 $ 0.0000108
-7.36%
$ 192,487 $ 905
Jan 24, 2026 $ 0.0000116
+0.53%
$ 208,119 $ 183
Jan 23, 2026 $ 0.0000115
-2.65%
$ 206,560 $ 698
Jan 22, 2026 $ 0.0000119
-1.48%
$ 212,208 $ 607
Jan 21, 2026 $ 0.0000121
+2.28%
$ 216,652 $ 836
Jan 20, 2026 $ 0.0000118
-3.72%
$ 212,056 $ 472
Jan 19, 2026 $ 0.0000123
-2.85%
$ 220,223 $ 448
Jan 18, 2026 $ 0.0000128
-3.06%
$ 228,271 $ 315