WOOF Historical Data

WOOF Page 2
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0₅739
+0.24%
$ 132,336 $ 108
Jun 14, 6 PM $ 0.0₅739
-0.64%
$ 132,167 $ 124
Jun 14, 5 PM $ 0.0₅743
-0.08%
$ 133,022 $ 123
Jun 14, 4 PM $ 0.0₅745
-0.03%
$ 133,411 $ 139
Jun 14, 3 PM $ 0.0₅745
+0.27%
$ 133,321 $ 128
Jun 14, 2 PM $ 0.0₅742
-0.51%
$ 132,874 $ 127
Jun 14, 1 PM $ 0.0₅746
-0.57%
$ 133,485 $ 120
Jun 14, 12 PM $ 0.0₅75
-0.20%
$ 134,292 $ 120
Jun 14, 11 AM $ 0.0₅752
+0.20%
$ 134,584 $ 130
Jun 14, 10 AM $ 0.0₅751
+0.35%
$ 134,484 $ 155
Jun 14, 9 AM $ 0.0₅749
-0.35%
$ 133,974 $ 161
Jun 14, 8 AM $ 0.0₅751
+0.16%
$ 134,469 $ 166
Jun 14, 7 AM $ 0.0₅749
-0.03%
$ 134,090 $ 172
Jun 14, 6 AM $ 0.0₅75
-0.25%
$ 134,137 $ 172
Jun 14, 5 AM $ 0.0₅751
-0.22%
$ 134,416 $ 163
Jun 14, 4 AM $ 0.0₅754
-0.44%
$ 134,888 $ 161
Jun 14, 3 AM $ 0.0₅756
+0.18%
$ 135,364 $ 161
Jun 14, 2 AM $ 0.0₅751
-0.01%
$ 134,449 $ 160
Jun 14, 1 AM $ 0.0₅751
+0.32%
$ 134,469 $ 160
Jun 14, 12 AM $ 0.0₅75
-0.19%
$ 134,199 $ 157
Jun 13, 11 PM $ 0.0₅752
+0.04%
$ 134,589 $ 157
Jun 13, 10 PM $ 0.0₅752
+0.19%
$ 134,588 $ 152
Jun 13, 9 PM $ 0.0₅749
+0.20%
$ 134,002 $ 158
Jun 13, 8 PM $ 0.0₅747
-0.35%
$ 133,754 $ 145
Jun 13, 7 PM $ 0.0₅749
+0.23%
$ 134,082 $ 155
Jun 13, 6 PM $ 0.0₅748
-0.06%
$ 133,886 $ 154
Jun 13, 5 PM $ 0.0₅748
-0.25%
$ 133,850 $ 153
Jun 13, 4 PM $ 0.0₅745
-0.90%
$ 133,269 $ 139
Jun 13, 3 PM $ 0.0₅752
+0.56%
$ 134,502 $ 141
Jun 13, 2 PM $ 0.0₅749
+0.14%
$ 134,041 $ 171
Jun 13, 1 PM $ 0.0₅747
-0.09%
$ 133,660 $ 168
Jun 13, 12 PM $ 0.0₅748
+0.14%
$ 133,834 $ 213
Jun 13, 11 AM $ 0.0₅748
-0.12%
$ 133,831 $ 260
Jun 13, 10 AM $ 0.0₅749
+0.59%
$ 133,977 $ 248
Jun 13, 9 AM $ 0.0₅744
-0.14%
$ 133,207 $ 225
Jun 13, 8 AM $ 0.0₅748
-0.22%
$ 133,884 $ 226
Jun 13, 7 AM $ 0.0₅748
+0.10%
$ 133,862 $ 226
Jun 13, 6 AM $ 0.0₅743
+0.14%
$ 132,917 $ 226
Jun 13, 5 AM $ 0.0₅742
-0.35%
$ 132,816 $ 225
Jun 13, 4 AM $ 0.0₅745
+0.38%
$ 133,292 $ 219
Jun 13, 3 AM $ 0.0₅742
-0.47%
$ 132,753 $ 219
Jun 13, 2 AM $ 0.0₅747
-0.06%
$ 133,620 $ 216
Jun 13, 1 AM $ 0.0₅747
+0.24%
$ 133,598 $ 216
Jun 13, 12 AM $ 0.0₅745
+0.25%
$ 133,343 $ 216
Jun 12, 11 PM $ 0.0₅743
+0.12%
$ 132,934 $ 216
Jun 12, 10 PM $ 0.0₅74
-0.14%
$ 132,496 $ 221
Jun 12, 9 PM $ 0.0₅742
+0.06%
$ 132,753 $ 212
Jun 12, 8 PM $ 0.0₅74
-0.29%
$ 132,477 $ 212
Jun 12, 7 PM $ 0.0₅743
-0.45%
$ 132,932 $ 206
Jun 12, 6 PM $ 0.0₅746
-0.09%
$ 133,425 $ 225