WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅711
+0.00%
$ 127,279 $ 861
Today, at 9 PM $ 0.0₅713
-0.57%
$ 127,639 $ 860
Today, at 8 PM $ 0.0₅717
+0.57%
$ 128,307 $ 869
Today, at 7 PM $ 0.0₅713
-0.05%
$ 127,598 $ 870
Today, at 6 PM $ 0.0₅712
-0.25%
$ 127,487 $ 871
Today, at 5 PM $ 0.0₅71
-1.51%
$ 127,066 $ 777
Today, at 4 PM $ 0.0₅722
-2.12%
$ 129,164 $ 767
Today, at 3 PM $ 0.0₅738
-2.04%
$ 132,065 $ 582
Today, at 2 PM $ 0.0₅764
-0.59%
$ 136,726 $ 471
Today, at 1 PM $ 0.0₅769
-0.63%
$ 137,653 $ 451
Today, at 12 PM $ 0.0₅775
+0.28%
$ 138,662 $ 487
Today, at 11 AM $ 0.0₅773
-0.32%
$ 138,291 $ 479
Today, at 10 AM $ 0.0₅787
-0.05%
$ 140,770 $ 400
Today, at 9 AM $ 0.0₅788
+0.10%
$ 140,993 $ 284
Today, at 8 AM $ 0.0₅787
+0.16%
$ 140,763 $ 278
Today, at 7 AM $ 0.0₅78
-0.11%
$ 139,664 $ 302
Today, at 6 AM $ 0.0₅781
-0.52%
$ 139,727 $ 298
Today, at 5 AM $ 0.0₅782
+0.02%
$ 139,976 $ 287
Today, at 4 AM $ 0.0₅783
+0.07%
$ 140,093 $ 284
Today, at 3 AM $ 0.0₅783
+0.71%
$ 140,168 $ 284
Today, at 2 AM $ 0.0₅783
-0.27%
$ 140,157 $ 281
Today, at 1 AM $ 0.0₅785
-0.02%
$ 140,519 $ 278
Today, at 12 AM $ 0.0₅785
-0.01%
$ 140,474 $ 289
Yesterday, at 11 PM $ 0.0₅785
-0.01%
$ 140,459 $ 299
Yesterday, at 10 PM $ 0.0₅786
+0.32%
$ 140,664 $ 312
Yesterday, at 9 PM $ 0.0₅791
-0.04%
$ 141,624 $ 326
Yesterday, at 8 PM $ 0.0₅793
+0.29%
$ 141,829 $ 346
Yesterday, at 7 PM $ 0.0₅794
-0.32%
$ 142,058 $ 332
Yesterday, at 6 PM $ 0.0₅795
+0.14%
$ 142,342 $ 331
Yesterday, at 5 PM $ 0.0₅794
+0.42%
$ 142,106 $ 331
Yesterday, at 4 PM $ 0.0₅789
+0.13%
$ 141,142 $ 278
Yesterday, at 3 PM $ 0.0₅788
-0.10%
$ 140,956 $ 264
Yesterday, at 2 PM $ 0.0₅777
+0.04%
$ 139,099 $ 258
Yesterday, at 1 PM $ 0.0₅775
+0.12%
$ 138,746 $ 256
Yesterday, at 12 PM $ 0.0₅774
+0.72%
$ 138,567 $ 247
Yesterday, at 11 AM $ 0.0₅769
+0.87%
$ 137,546 $ 213
Yesterday, at 10 AM $ 0.0₅76
+0.26%
$ 136,056 $ 205
Yesterday, at 9 AM $ 0.0₅76
-0.11%
$ 136,027 $ 178
Yesterday, at 8 AM $ 0.0₅761
-0.10%
$ 136,112 $ 180
Yesterday, at 7 AM $ 0.0₅761
-0.21%
$ 136,261 $ 169
Yesterday, at 6 AM $ 0.0₅763
+0.03%
$ 136,467 $ 177
Yesterday, at 5 AM $ 0.0₅762
+0.06%
$ 136,323 $ 180
Yesterday, at 4 AM $ 0.0₅765
+0.01%
$ 136,865 $ 186
Yesterday, at 3 AM $ 0.0₅764
-0.11%
$ 136,748 $ 186
Yesterday, at 2 AM $ 0.0₅765
+0.75%
$ 136,847 $ 187
Yesterday, at 1 AM $ 0.0₅763
-0.18%
$ 136,591 $ 179
Yesterday, at 12 AM $ 0.0₅765
+0.42%
$ 136,827 $ 180
Jun 14, 11 PM $ 0.0₅761
+0.55%
$ 136,246 $ 154
Jun 14, 10 PM $ 0.0₅757
+0.24%
$ 135,523 $ 152
Jun 14, 9 PM $ 0.0₅755
+2.04%
$ 135,198 $ 150
Download