WOOF Historical Data

WOOF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000114
+1.42%
$ 2.04 million $ 11,753
Apr 9, 2024 $ 0.000112
-14.46%
$ 2.01 million $ 18,232
Apr 8, 2024 $ 0.000131
+3.75%
$ 2.35 million $ 11,552
Apr 7, 2024 $ 0.000128
-8.59%
$ 2.29 million $ 15,560
Apr 6, 2024 $ 0.00014
-7.40%
$ 2.5 million $ 22,171
Apr 5, 2024 $ 0.000151
+25.30%
$ 2.71 million $ 65,816
Apr 4, 2024 $ 0.000121
-4.35%
$ 2.17 million $ 12,910
Apr 3, 2024 $ 0.000126
-2.50%
$ 2.26 million $ 8,815
Apr 2, 2024 $ 0.00013
+0.61%
$ 2.33 million $ 24,196
Apr 1, 2024 $ 0.000129
-11.50%
$ 2.31 million $ 21,779
Mar 31, 2024 $ 0.000145
-11.28%
$ 2.59 million $ 66,749
Mar 30, 2024 $ 0.000163
+26.64%
$ 2.93 million $ 112,697
Mar 29, 2024 $ 0.000129
+3.75%
$ 2.3 million $ 31,114
Mar 28, 2024 $ 0.000124
+4.56%
$ 2.23 million $ 13,388
Mar 27, 2024 $ 0.000119
-13.80%
$ 2.13 million $ 32,163
Mar 26, 2024 $ 0.000138
-3.77%
$ 2.48 million $ 11,650
Mar 25, 2024 $ 0.000144
+0.33%
$ 2.57 million $ 6,678
Mar 24, 2024 $ 0.000143
+6.03%
$ 2.56 million $ 3,059
Mar 23, 2024 $ 0.000135
-2.76%
$ 2.41 million $ 6,864
Mar 22, 2024 $ 0.000139
-8.31%
$ 2.49 million $ 7,770
Mar 21, 2024 $ 0.000151
-2.24%
$ 2.71 million $ 13,912
Mar 20, 2024 $ 0.000156
+3.53%
$ 2.79 million $ 12,382
Mar 19, 2024 $ 0.00015
+2.53%
$ 2.69 million $ 29,338
Mar 18, 2024 $ 0.000146
-20.72%
$ 2.61 million $ 36,152
Mar 17, 2024 $ 0.000184
+10.84%
$ 3.29 million $ 20,551
Mar 16, 2024 $ 0.000161
-7.94%
$ 2.88 million $ 62,570
Mar 15, 2024 $ 0.000176
+2.01%
$ 3.14 million $ 37,826
Mar 14, 2024 $ 0.000173
+0.65%
$ 3.09 million $ 34,397
Mar 13, 2024 $ 0.000168
+2.62%
$ 3.01 million $ 53,341
Mar 12, 2024 $ 0.000164
+0.77%
$ 2.93 million $ 23,036
Mar 11, 2024 $ 0.000161
+1.21%
$ 2.89 million $ 41,277
Oct 13, 2023 $ 0.0000111
+0.15%
$ -- $ 0
Oct 12, 2023 $ 0.000011
+0.27%
$ 197,603 $ 23
Oct 11, 2023 $ 0.000011
-0.04%
$ 197,083 $ 0
Oct 10, 2023 $ 0.000011
-0.18%
$ 197,205 $ 0
Oct 9, 2023 $ 0.000013
+1.00%
$ 233,048 $ 159
Oct 8, 2023 $ 0.0000129
+30.02%
$ 230,696 $ 111
Oct 7, 2023 $ 0.0₅992
-0.86%
$ 177,549 $ 0
Oct 6, 2023 $ 0.00001
-0.11%
$ 179,045 $ 0.01
Oct 5, 2023 $ 0.00001
+0.06%
$ 179,223 $ 0.01
Oct 4, 2023 $ 0.00001
+0.10%
$ 3,633 $ 0.01
Oct 3, 2023 $ 0.00001
-0.11%
$ 3,631 $ 0
Oct 2, 2023 $ 0.00001
+0.28%
$ 3,632 $ 0.01
Oct 1, 2023 $ 0.0₅997
-0.37%
$ 3,622 $ 0
Sep 30, 2023 $ 0.00001
+0.08%
$ 3,636 $ 0.01
Sep 29, 2023 $ 0.00001
+0.01%
$ 3,633 $ 0.01
Sep 28, 2023 $ 0.00001
+0.07%
$ 3,633 $ 0.01
Sep 27, 2023 $ 0.0₅999
+0.01%
$ 3,629 $ 0
Sep 26, 2023 $ 0.00001
-0.10%
$ 3,630 $ 0
Sep 25, 2023 $ 0.00001
-0.68%
$ 3,633 $ 0.01