WOOF Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000802
+1.31%
$ 1.44 million $ 6,031
May 29, 2024 $ 0.0000793
+5.04%
$ 1.42 million $ 39,498
May 28, 2024 $ 0.0000755
+3.92%
$ 1.35 million $ 10,822
May 27, 2024 $ 0.0000727
-4.02%
$ 1.3 million $ 6,151
May 26, 2024 $ 0.0000759
-4.25%
$ 1.36 million $ 1,696
May 25, 2024 $ 0.0000793
+5.13%
$ 1.42 million $ 2,255
May 24, 2024 $ 0.0000755
-0.10%
$ 1.35 million $ 1,786
May 23, 2024 $ 0.0000755
-5.36%
$ 1.35 million $ 6,736
May 22, 2024 $ 0.0000798
-3.88%
$ 1.43 million $ 2,485
May 21, 2024 $ 0.0000831
+4.07%
$ 1.49 million $ 5,187
May 20, 2024 $ 0.0000799
+4.96%
$ 1.43 million $ 3,425
May 19, 2024 $ 0.0000761
-1.95%
$ 1.36 million $ 1,589
May 18, 2024 $ 0.0000776
+0.91%
$ 1.39 million $ 5,448
May 17, 2024 $ 0.0000769
+5.36%
$ 1.38 million $ 2,614
May 16, 2024 $ 0.000073
-0.22%
$ 1.31 million $ 4,799
May 15, 2024 $ 0.000073
+5.05%
$ 1.31 million $ 1,361
May 14, 2024 $ 0.0000695
-7.78%
$ 1.24 million $ 3,496
May 13, 2024 $ 0.0000757
+8.45%
$ 1.36 million $ 5,347
May 12, 2024 $ 0.0000698
-3.03%
$ 1.25 million $ 2,141
May 11, 2024 $ 0.0000718
-8.54%
$ 1.29 million $ 7,485
May 10, 2024 $ 0.0000785
-6.99%
$ 1.41 million $ 1,253
May 9, 2024 $ 0.0000843
+0.58%
$ 1.51 million $ 6,791
May 8, 2024 $ 0.0000838
-6.51%
$ 1.5 million $ 10,574
May 7, 2024 $ 0.0000882
-1.40%
$ 1.58 million $ 5,023
May 6, 2024 $ 0.0000896
+7.79%
$ 1.6 million $ 5,484
May 5, 2024 $ 0.000083
+0.88%
$ 1.49 million $ 4,199
May 4, 2024 $ 0.0000823
-8.60%
$ 1.47 million $ 6,597
May 3, 2024 $ 0.00009
+11.00%
$ 1.61 million $ 9,593
May 2, 2024 $ 0.0000814
-2.24%
$ 1.46 million $ 6,491
May 1, 2024 $ 0.000083
+23.33%
$ 1.49 million $ 11,354
Apr 30, 2024 $ 0.0000672
-19.68%
$ 1.2 million $ 10,038
Apr 29, 2024 $ 0.0000838
-1.24%
$ 1.5 million $ 2,868
Apr 28, 2024 $ 0.0000847
-6.27%
$ 1.52 million $ 4,449
Apr 27, 2024 $ 0.0000907
-3.58%
$ 1.62 million $ 6,653
Apr 26, 2024 $ 0.0000941
-2.70%
$ 1.69 million $ 6,569
Apr 25, 2024 $ 0.0000966
+2.76%
$ 1.73 million $ 5,783
Apr 24, 2024 $ 0.000094
-6.22%
$ 1.68 million $ 7,249
Apr 23, 2024 $ 0.0001
-9.75%
$ 1.8 million $ 9,406
Apr 22, 2024 $ 0.000111
+4.42%
$ 1.99 million $ 4,200
Apr 21, 2024 $ 0.000106
-5.93%
$ 1.9 million $ 3,967
Apr 20, 2024 $ 0.000113
+7.22%
$ 2.02 million $ 5,756
Apr 19, 2024 $ 0.000105
-2.91%
$ 1.88 million $ 8,911
Apr 18, 2024 $ 0.000108
+9.44%
$ 1.93 million $ 10,749
Apr 17, 2024 $ 0.0000988
-0.41%
$ 1.77 million $ 10,662
Apr 16, 2024 $ 0.0000993
-3.01%
$ 1.78 million $ 9,885
Apr 15, 2024 $ 0.000102
+2.50%
$ 1.83 million $ 13,060
Apr 14, 2024 $ 0.0000998
+7.38%
$ 1.79 million $ 11,012
Apr 13, 2024 $ 0.0000931
-7.86%
$ 1.67 million $ 17,894
Apr 12, 2024 $ 0.000101
-18.60%
$ 1.81 million $ 15,607
Apr 11, 2024 $ 0.000125
+9.47%
$ 2.23 million $ 17,886