WOOF Historical Data

WOOF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000257
-0.53%
$ 459,535 $ 820
Sep 10, 2024 $ 0.0000258
+2.65%
$ 461,973 $ 2,101
Sep 9, 2024 $ 0.0000252
+4.73%
$ 450,560 $ 289
Sep 8, 2024 $ 0.000024
+0.23%
$ 430,291 $ 695
Sep 7, 2024 $ 0.000024
+8.55%
$ 428,929 $ 1,597
Sep 6, 2024 $ 0.0000221
-4.27%
$ 395,079 $ 794
Sep 5, 2024 $ 0.0000231
-2.55%
$ 412,728 $ 443
Sep 4, 2024 $ 0.0000237
+0.07%
$ 423,570 $ 188
Sep 3, 2024 $ 0.0000236
+3.05%
$ 423,261 $ 241
Sep 2, 2024 $ 0.0000229
+1.48%
$ 410,481 $ 646
Sep 1, 2024 $ 0.0000226
-5.38%
$ 404,567 $ 789
Aug 31, 2024 $ 0.0000239
+0.61%
$ 427,565 $ 91
Aug 30, 2024 $ 0.0000237
-3.19%
$ 424,778 $ 1,256
Aug 29, 2024 $ 0.0000245
-1.34%
$ 438,800 $ 569
Aug 28, 2024 $ 0.0000248
-4.16%
$ 444,695 $ 1,457
Aug 27, 2024 $ 0.000026
-9.62%
$ 464,865 $ 805
Aug 26, 2024 $ 0.0000287
-1.06%
$ 514,580 $ 1,328
Aug 25, 2024 $ 0.0000291
-5.03%
$ 520,146 $ 4,662
Aug 24, 2024 $ 0.0000306
+11.61%
$ 547,256 $ 1,983
Aug 23, 2024 $ 0.0000274
+11.80%
$ 489,887 $ 795
Aug 22, 2024 $ 0.0000245
-2.52%
$ 438,813 $ 5,023
Aug 21, 2024 $ 0.0000251
+10.09%
$ 449,413 $ 6,340
Aug 20, 2024 $ 0.0000228
-39.70%
$ 408,840 $ 12,616
Aug 19, 2024 $ 0.0000379
-0.72%
$ 677,881 $ 312
Aug 18, 2024 $ 0.0000382
+1.48%
$ 684,121 $ 1,369
Aug 17, 2024 $ 0.0000377
-3.08%
$ 674,056 $ 271
Aug 16, 2024 $ 0.0000389
+0.66%
$ 695,505 $ 176
Aug 15, 2024 $ 0.0000386
-4.67%
$ 691,489 $ 962
Aug 14, 2024 $ 0.0000405
-1.77%
$ 725,755 $ 708
Aug 13, 2024 $ 0.0000413
-0.19%
$ 738,903 $ 467
Aug 12, 2024 $ 0.0000414
+1.00%
$ 740,647 $ 752
Aug 11, 2024 $ 0.000041
-6.47%
$ 733,283 $ 230
Aug 10, 2024 $ 0.0000438
-0.93%
$ 783,974 $ 183
Aug 9, 2024 $ 0.0000442
-5.02%
$ 791,110 $ 2,427
Aug 8, 2024 $ 0.0000465
-3.10%
$ 832,843 $ 8,662
Aug 7, 2024 $ 0.000048
+0.83%
$ 859,313 $ 1,963
Aug 6, 2024 $ 0.0000476
+6.45%
$ 851,379 $ 1,784
Aug 5, 2024 $ 0.0000447
-6.26%
$ 800,827 $ 2,553
Aug 4, 2024 $ 0.0000476
-2.95%
$ 852,544 $ 806
Aug 3, 2024 $ 0.0000493
-4.88%
$ 881,713 $ 733
Aug 2, 2024 $ 0.0000518
-7.20%
$ 926,843 $ 995
Aug 1, 2024 $ 0.0000556
-2.18%
$ 994,715 $ 762
Jul 31, 2024 $ 0.0000569
+3.29%
$ 1.02 million $ 125
Jul 30, 2024 $ 0.0000551
+8.24%
$ 986,866 $ 5,129
Jul 29, 2024 $ 0.0000509
-11.92%
$ 910,865 $ 45
Jul 28, 2024 $ 0.0000577
+11.51%
$ 1.03 million $ 619
Jul 27, 2024 $ 0.0000525
+4.06%
$ 939,928 $ 995
Jul 26, 2024 $ 0.0000504
+10.46%
$ 902,599 $ 530
Jul 25, 2024 $ 0.0000456
-4.18%
$ 816,728 $ 431
Jul 24, 2024 $ 0.0000469
-0.47%
$ 839,524 $ 53